琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/01 | 1,352 | 1,378 | 1,347 | 1,370 | +18 | +1.3% | 70,800 |
| 2014/04/30 | 1,350 | 1,370 | 1,348 | 1,352 | -3 | -0.2% | 71,300 |
| 2014/04/28 | 1,334 | 1,355 | 1,318 | 1,355 | +13 | +1% | 49,700 |
| 2014/04/25 | 1,345 | 1,356 | 1,333 | 1,342 | +4 | +0.3% | 40,800 |
| 2014/04/24 | 1,340 | 1,345 | 1,322 | 1,338 | +3 | +0.2% | 51,900 |
| 2014/04/23 | 1,332 | 1,337 | 1,326 | 1,335 | +8 | +0.6% | 30,300 |
| 2014/04/22 | 1,350 | 1,350 | 1,322 | 1,327 | -14 | -1% | 39,200 |
| 2014/04/21 | 1,350 | 1,354 | 1,338 | 1,341 | -5 | -0.4% | 33,900 |
| 2014/04/18 | 1,356 | 1,356 | 1,334 | 1,346 | ±0 | ±0% | 33,300 |
| 2014/04/17 | 1,357 | 1,357 | 1,338 | 1,346 | ±0 | ±0% | 36,500 |
| 2014/04/16 | 1,313 | 1,347 | 1,310 | 1,346 | +44 | +3.4% | 38,100 |
| 2014/04/15 | 1,315 | 1,319 | 1,300 | 1,302 | -2 | -0.2% | 33,200 |
| 2014/04/14 | 1,318 | 1,335 | 1,302 | 1,304 | -26 | -2% | 69,800 |
| 2014/04/11 | 1,317 | 1,338 | 1,304 | 1,330 | -9 | -0.7% | 70,400 |
| 2014/04/10 | 1,346 | 1,365 | 1,336 | 1,339 | -7 | -0.5% | 54,500 |
| 2014/04/09 | 1,336 | 1,359 | 1,311 | 1,346 | -8 | -0.6% | 127,800 |
| 2014/04/08 | 1,345 | 1,369 | 1,330 | 1,354 | -2 | -0.1% | 134,600 |
| 2014/04/07 | 1,382 | 1,397 | 1,351 | 1,356 | -42 | -3% | 120,300 |
| 2014/04/04 | 1,405 | 1,409 | 1,385 | 1,398 | -7 | -0.5% | 93,100 |
| 2014/04/03 | 1,405 | 1,420 | 1,398 | 1,405 | +11 | +0.8% | 145,200 |
| 2014/04/02 | 1,400 | 1,414 | 1,392 | 1,394 | -3 | -0.2% | 176,900 |
| 2014/04/01 | 1,388 | 1,399 | 1,374 | 1,397 | +24 | +1.7% | 138,900 |
| 2014/03/31 | 1,400 | 1,400 | 1,362 | 1,373 | -24 | -1.7% | 154,500 |
| 2014/03/28 | 1,368 | 1,397 | 1,350 | 1,397 | +30 | +2.2% | 295,600 |
| 2014/03/27 | 1,340 | 1,377 | 1,332 | 1,367 | +11 | +0.8% | 179,800 |
| 2014/03/26 | 1,368 | 1,378 | 1,350 | 1,356 | +1 | +0.1% | 186,100 |
| 2014/03/25 | 1,330 | 1,373 | 1,320 | 1,355 | +28 | +2.1% | 214,500 |
| 2014/03/24 | 1,271 | 1,344 | 1,266 | 1,327 | +81 | +6.5% | 199,000 |
| 2014/03/20 | 1,270 | 1,280 | 1,245 | 1,246 | -7 | -0.6% | 120,500 |
| 2014/03/19 | 1,252 | 1,276 | 1,244 | 1,253 | +6 | +0.5% | 92,500 |
| 2014/03/18 | 1,237 | 1,256 | 1,223 | 1,247 | +32 | +2.6% | 71,400 |
| 2014/03/17 | 1,240 | 1,240 | 1,203 | 1,215 | -26 | -2.1% | 79,600 |
| 2014/03/14 | 1,259 | 1,260 | 1,240 | 1,241 | -33 | -2.6% | 174,400 |
| 2014/03/13 | 1,269 | 1,275 | 1,261 | 1,274 | +3 | +0.2% | 33,600 |
| 2014/03/12 | 1,275 | 1,281 | 1,267 | 1,271 | -21 | -1.6% | 44,000 |
| 2014/03/11 | 1,294 | 1,294 | 1,276 | 1,292 | +7 | +0.5% | 50,600 |
| 2014/03/10 | 1,296 | 1,302 | 1,280 | 1,285 | -2 | -0.2% | 40,600 |
| 2014/03/07 | 1,298 | 1,300 | 1,276 | 1,287 | ±0 | ±0% | 76,800 |
| 2014/03/06 | 1,280 | 1,295 | 1,275 | 1,287 | +9 | +0.7% | 47,900 |
| 2014/03/05 | 1,280 | 1,293 | 1,273 | 1,278 | +5 | +0.4% | 53,700 |
| 2014/03/04 | 1,249 | 1,275 | 1,240 | 1,273 | +24 | +1.9% | 82,300 |
| 2014/03/03 | 1,243 | 1,265 | 1,221 | 1,249 | -5 | -0.4% | 64,400 |
| 2014/02/28 | 1,250 | 1,257 | 1,230 | 1,254 | +1 | +0.1% | 68,700 |
| 2014/02/27 | 1,253 | 1,270 | 1,240 | 1,253 | -9 | -0.7% | 68,600 |
| 2014/02/26 | 1,255 | 1,275 | 1,255 | 1,262 | -11 | -0.9% | 44,800 |
| 2014/02/25 | 1,268 | 1,275 | 1,260 | 1,273 | +19 | +1.5% | 40,600 |
| 2014/02/24 | 1,259 | 1,284 | 1,238 | 1,254 | -3 | -0.2% | 69,300 |
| 2014/02/21 | 1,230 | 1,258 | 1,230 | 1,257 | +41 | +3.4% | 104,000 |
| 2014/02/20 | 1,241 | 1,249 | 1,208 | 1,216 | -25 | -2% | 86,400 |
| 2014/02/19 | 1,250 | 1,258 | 1,231 | 1,241 | -18 | -1.4% | 93,700 |
2551～
2600
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
