琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 1,435 | 1,435 | 1,373 | 1,386 | -34 | -2.4% | 320,100 |
| 2014/01/22 | 1,432 | 1,432 | 1,400 | 1,420 | +1 | +0.1% | 176,800 |
| 2014/01/21 | 1,424 | 1,431 | 1,407 | 1,419 | +3 | +0.2% | 222,000 |
| 2014/01/20 | 1,430 | 1,430 | 1,395 | 1,416 | -18 | -1.3% | 378,000 |
| 2014/01/17 | 1,432 | 1,439 | 1,420 | 1,434 | +10 | +0.7% | 232,000 |
| 2014/01/16 | 1,430 | 1,436 | 1,421 | 1,424 | -3 | -0.2% | 200,500 |
| 2014/01/15 | 1,423 | 1,442 | 1,414 | 1,427 | +7 | +0.5% | 300,200 |
| 2014/01/14 | 1,424 | 1,440 | 1,382 | 1,420 | -11 | -0.8% | 345,300 |
| 2014/01/10 | 1,424 | 1,439 | 1,407 | 1,431 | +15 | +1.1% | 339,600 |
| 2014/01/09 | 1,418 | 1,430 | 1,381 | 1,416 | +4 | +0.3% | 280,700 |
| 2014/01/08 | 1,413 | 1,419 | 1,382 | 1,412 | +27 | +1.9% | 163,300 |
| 2014/01/07 | 1,407 | 1,407 | 1,365 | 1,385 | -11 | -0.8% | 276,700 |
| 2014/01/06 | 1,379 | 1,419 | 1,362 | 1,396 | +20 | +1.5% | 375,400 |
| 2013/12/30 | 1,451 | 1,456 | 1,362 | 1,376 | -66 | -4.6% | 688,200 |
| 2013/12/27 | 1,323 | 1,465 | 1,323 | 1,442 | +149 | +11.5% | 667,300 |
| 2013/12/26 | 1,233 | 1,310 | 1,231 | 1,293 | +64 | +5.2% | 411,000 |
| 2013/12/25 | 1,213 | 1,229 | 1,208 | 1,229 | +24 | +2% | 254,200 |
| 2013/12/24 | 1,210 | 1,220 | 1,197 | 1,205 | +1 | +0.1% | 238,900 |
| 2013/12/20 | 1,196 | 1,206 | 1,189 | 1,204 | +9 | +0.8% | 168,000 |
| 2013/12/19 | 1,187 | 1,197 | 1,180 | 1,195 | +14 | +1.2% | 138,600 |
| 2013/12/18 | 1,158 | 1,184 | 1,157 | 1,181 | +10 | +0.9% | 136,800 |
| 2013/12/17 | 1,150 | 1,172 | 1,150 | 1,171 | +24 | +2.1% | 103,100 |
| 2013/12/16 | 1,146 | 1,156 | 1,140 | 1,147 | +3 | +0.3% | 92,700 |
| 2013/12/13 | 1,148 | 1,156 | 1,135 | 1,144 | -5 | -0.4% | 175,000 |
| 2013/12/12 | 1,164 | 1,164 | 1,142 | 1,149 | -19 | -1.6% | 115,700 |
| 2013/12/11 | 1,173 | 1,177 | 1,158 | 1,168 | -4 | -0.3% | 121,100 |
| 2013/12/10 | 1,188 | 1,188 | 1,167 | 1,172 | -13 | -1.1% | 93,700 |
| 2013/12/09 | 1,197 | 1,197 | 1,178 | 1,185 | +5 | +0.4% | 82,300 |
| 2013/12/06 | 1,180 | 1,188 | 1,168 | 1,180 | +4 | +0.3% | 79,000 |
| 2013/12/05 | 1,197 | 1,197 | 1,176 | 1,176 | -14 | -1.2% | 155,300 |
| 2013/12/04 | 1,171 | 1,207 | 1,166 | 1,190 | +3 | +0.3% | 177,700 |
| 2013/12/03 | 1,200 | 1,229 | 1,185 | 1,187 | -2 | -0.2% | 214,700 |
| 2013/12/02 | 1,183 | 1,190 | 1,172 | 1,189 | +15 | +1.3% | 160,900 |
| 2013/11/29 | 1,180 | 1,185 | 1,170 | 1,174 | -9 | -0.8% | 106,300 |
| 2013/11/28 | 1,179 | 1,184 | 1,179 | 1,183 | +4 | +0.3% | 61,900 |
| 2013/11/27 | 1,176 | 1,185 | 1,170 | 1,179 | -1 | -0.1% | 100,400 |
| 2013/11/26 | 1,183 | 1,188 | 1,180 | 1,180 | -3 | -0.3% | 89,400 |
| 2013/11/25 | 1,180 | 1,187 | 1,176 | 1,183 | +6 | +0.5% | 62,100 |
| 2013/11/22 | 1,179 | 1,190 | 1,167 | 1,177 | +5 | +0.4% | 124,900 |
| 2013/11/21 | 1,182 | 1,185 | 1,161 | 1,172 | -4 | -0.3% | 176,800 |
| 2013/11/20 | 1,151 | 1,182 | 1,151 | 1,176 | +24 | +2.1% | 228,600 |
| 2013/11/19 | 1,115 | 1,170 | 1,113 | 1,152 | +38 | +3.4% | 376,500 |
| 2013/11/18 | 1,117 | 1,124 | 1,106 | 1,114 | -1 | -0.1% | 165,500 |
| 2013/11/15 | 1,090 | 1,128 | 1,089 | 1,115 | +34 | +3.1% | 272,000 |
| 2013/11/14 | 1,078 | 1,091 | 1,068 | 1,081 | +7 | +0.7% | 155,800 |
| 2013/11/13 | 1,070 | 1,079 | 1,064 | 1,074 | +15 | +1.4% | 172,200 |
| 2013/11/12 | 1,039 | 1,063 | 1,039 | 1,059 | +20 | +1.9% | 168,900 |
| 2013/11/11 | 1,051 | 1,055 | 1,034 | 1,039 | -11 | -1% | 115,300 |
| 2013/11/08 | 1,065 | 1,065 | 1,050 | 1,050 | -18 | -1.7% | 106,800 |
| 2013/11/07 | 1,091 | 1,091 | 1,065 | 1,068 | -18 | -1.7% | 76,900 |
2651～
2700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
