琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/03 | 1,398 | 1,399 | 1,384 | 1,393 | -2 | -0.1% | 169,000 |
| 2014/06/02 | 1,388 | 1,396 | 1,378 | 1,395 | +18 | +1.3% | 88,400 |
| 2014/05/30 | 1,388 | 1,394 | 1,377 | 1,377 | -5 | -0.4% | 72,100 |
| 2014/05/29 | 1,388 | 1,394 | 1,381 | 1,382 | -6 | -0.4% | 58,400 |
| 2014/05/28 | 1,394 | 1,399 | 1,385 | 1,388 | +3 | +0.2% | 67,500 |
| 2014/05/27 | 1,375 | 1,390 | 1,375 | 1,385 | -7 | -0.5% | 99,000 |
| 2014/05/26 | 1,388 | 1,394 | 1,376 | 1,392 | +9 | +0.7% | 89,600 |
| 2014/05/23 | 1,370 | 1,398 | 1,369 | 1,383 | +10 | +0.7% | 73,900 |
| 2014/05/22 | 1,392 | 1,392 | 1,361 | 1,373 | +4 | +0.3% | 104,800 |
| 2014/05/21 | 1,366 | 1,373 | 1,356 | 1,369 | ±0 | ±0% | 95,400 |
| 2014/05/20 | 1,362 | 1,383 | 1,355 | 1,369 | +4 | +0.3% | 74,000 |
| 2014/05/19 | 1,366 | 1,380 | 1,359 | 1,365 | -5 | -0.4% | 99,800 |
| 2014/05/16 | 1,372 | 1,373 | 1,358 | 1,370 | -9 | -0.7% | 104,200 |
| 2014/05/15 | 1,371 | 1,380 | 1,355 | 1,379 | -2 | -0.1% | 94,500 |
| 2014/05/14 | 1,370 | 1,386 | 1,364 | 1,381 | +4 | +0.3% | 90,500 |
| 2014/05/13 | 1,330 | 1,390 | 1,328 | 1,377 | +53 | +4% | 141,300 |
| 2014/05/12 | 1,342 | 1,347 | 1,317 | 1,324 | -26 | -1.9% | 55,300 |
| 2014/05/09 | 1,311 | 1,357 | 1,311 | 1,350 | +28 | +2.1% | 69,600 |
| 2014/05/08 | 1,331 | 1,337 | 1,300 | 1,322 | -11 | -0.8% | 94,600 |
| 2014/05/07 | 1,361 | 1,361 | 1,331 | 1,333 | -40 | -2.9% | 88,900 |
| 2014/05/02 | 1,378 | 1,400 | 1,365 | 1,373 | +3 | +0.2% | 88,400 |
| 2014/05/01 | 1,352 | 1,378 | 1,347 | 1,370 | +18 | +1.3% | 70,800 |
| 2014/04/30 | 1,350 | 1,370 | 1,348 | 1,352 | -3 | -0.2% | 71,300 |
| 2014/04/28 | 1,334 | 1,355 | 1,318 | 1,355 | +13 | +1% | 49,700 |
| 2014/04/25 | 1,345 | 1,356 | 1,333 | 1,342 | +4 | +0.3% | 40,800 |
| 2014/04/24 | 1,340 | 1,345 | 1,322 | 1,338 | +3 | +0.2% | 51,900 |
| 2014/04/23 | 1,332 | 1,337 | 1,326 | 1,335 | +8 | +0.6% | 30,300 |
| 2014/04/22 | 1,350 | 1,350 | 1,322 | 1,327 | -14 | -1% | 39,200 |
| 2014/04/21 | 1,350 | 1,354 | 1,338 | 1,341 | -5 | -0.4% | 33,900 |
| 2014/04/18 | 1,356 | 1,356 | 1,334 | 1,346 | ±0 | ±0% | 33,300 |
| 2014/04/17 | 1,357 | 1,357 | 1,338 | 1,346 | ±0 | ±0% | 36,500 |
| 2014/04/16 | 1,313 | 1,347 | 1,310 | 1,346 | +44 | +3.4% | 38,100 |
| 2014/04/15 | 1,315 | 1,319 | 1,300 | 1,302 | -2 | -0.2% | 33,200 |
| 2014/04/14 | 1,318 | 1,335 | 1,302 | 1,304 | -26 | -2% | 69,800 |
| 2014/04/11 | 1,317 | 1,338 | 1,304 | 1,330 | -9 | -0.7% | 70,400 |
| 2014/04/10 | 1,346 | 1,365 | 1,336 | 1,339 | -7 | -0.5% | 54,500 |
| 2014/04/09 | 1,336 | 1,359 | 1,311 | 1,346 | -8 | -0.6% | 127,800 |
| 2014/04/08 | 1,345 | 1,369 | 1,330 | 1,354 | -2 | -0.1% | 134,600 |
| 2014/04/07 | 1,382 | 1,397 | 1,351 | 1,356 | -42 | -3% | 120,300 |
| 2014/04/04 | 1,405 | 1,409 | 1,385 | 1,398 | -7 | -0.5% | 93,100 |
| 2014/04/03 | 1,405 | 1,420 | 1,398 | 1,405 | +11 | +0.8% | 145,200 |
| 2014/04/02 | 1,400 | 1,414 | 1,392 | 1,394 | -3 | -0.2% | 176,900 |
| 2014/04/01 | 1,388 | 1,399 | 1,374 | 1,397 | +24 | +1.7% | 138,900 |
| 2014/03/31 | 1,400 | 1,400 | 1,362 | 1,373 | -24 | -1.7% | 154,500 |
| 2014/03/28 | 1,368 | 1,397 | 1,350 | 1,397 | +30 | +2.2% | 295,600 |
| 2014/03/27 | 1,340 | 1,377 | 1,332 | 1,367 | +11 | +0.8% | 179,800 |
| 2014/03/26 | 1,368 | 1,378 | 1,350 | 1,356 | +1 | +0.1% | 186,100 |
| 2014/03/25 | 1,330 | 1,373 | 1,320 | 1,355 | +28 | +2.1% | 214,500 |
| 2014/03/24 | 1,271 | 1,344 | 1,266 | 1,327 | +81 | +6.5% | 199,000 |
| 2014/03/20 | 1,270 | 1,280 | 1,245 | 1,246 | -7 | -0.6% | 120,500 |
2651～
2700
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 88,500円 | -3.0% | +0.6% | 4.29% | 6.42倍 | 0.26倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 大分銀 | 263,600円 | +1.7% | +7.9% | 4.17% | 5.91倍 | 0.19倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| プロクレアＨＤ | 135,100円 | +0.2% | -48.7% | 3.70% | 47.98倍 | 0.23倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 秋田銀 | 198,100円 | +12.3% | +16.7% | 5.30% | 7.01倍 | 0.21倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 愛媛銀 | 89,600円 | +0.5% | -6.4% | 3.79% | 7.00倍 | 0.25倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
