琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/03 | 1,773 | 1,773 | 1,732 | 1,753 | -19 | -1.1% | 113,800 |
| 2015/04/02 | 1,740 | 1,800 | 1,738 | 1,772 | +33 | +1.9% | 149,900 |
| 2015/04/01 | 1,717 | 1,749 | 1,710 | 1,739 | +14 | +0.8% | 104,500 |
| 2015/03/31 | 1,779 | 1,779 | 1,725 | 1,725 | -34 | -1.9% | 120,900 |
| 2015/03/30 | 1,745 | 1,764 | 1,728 | 1,759 | +14 | +0.8% | 135,300 |
| 2015/03/27 | 1,751 | 1,801 | 1,736 | 1,745 | -56 | -3.1% | 173,200 |
| 2015/03/26 | 1,791 | 1,801 | 1,764 | 1,801 | +8 | +0.4% | 171,000 |
| 2015/03/25 | 1,790 | 1,804 | 1,776 | 1,793 | +1 | +0.1% | 138,800 |
| 2015/03/24 | 1,803 | 1,814 | 1,781 | 1,792 | -30 | -1.6% | 136,800 |
| 2015/03/23 | 1,851 | 1,862 | 1,803 | 1,822 | -44 | -2.4% | 148,200 |
| 2015/03/20 | 1,867 | 1,868 | 1,851 | 1,866 | -1 | -0.1% | 130,700 |
| 2015/03/19 | 1,894 | 1,915 | 1,853 | 1,867 | -2 | -0.1% | 239,500 |
| 2015/03/18 | 1,881 | 1,888 | 1,845 | 1,869 | +2 | +0.1% | 119,200 |
| 2015/03/17 | 1,898 | 1,898 | 1,848 | 1,867 | -11 | -0.6% | 129,000 |
| 2015/03/16 | 1,847 | 1,879 | 1,847 | 1,878 | +46 | +2.5% | 206,000 |
| 2015/03/13 | 1,804 | 1,848 | 1,789 | 1,832 | +46 | +2.6% | 225,000 |
| 2015/03/12 | 1,791 | 1,809 | 1,781 | 1,786 | +5 | +0.3% | 113,800 |
| 2015/03/11 | 1,765 | 1,790 | 1,759 | 1,781 | +10 | +0.6% | 84,500 |
| 2015/03/10 | 1,789 | 1,789 | 1,762 | 1,771 | -9 | -0.5% | 126,000 |
| 2015/03/09 | 1,775 | 1,784 | 1,762 | 1,780 | -4 | -0.2% | 92,100 |
| 2015/03/06 | 1,789 | 1,800 | 1,777 | 1,784 | -4 | -0.2% | 88,300 |
| 2015/03/05 | 1,771 | 1,809 | 1,771 | 1,788 | -1 | -0.1% | 95,400 |
| 2015/03/04 | 1,782 | 1,797 | 1,747 | 1,789 | -7 | -0.4% | 166,500 |
| 2015/03/03 | 1,798 | 1,806 | 1,783 | 1,796 | -6 | -0.3% | 132,700 |
| 2015/03/02 | 1,828 | 1,830 | 1,799 | 1,802 | -25 | -1.4% | 72,400 |
| 2015/02/27 | 1,824 | 1,844 | 1,810 | 1,827 | +3 | +0.2% | 109,500 |
| 2015/02/26 | 1,824 | 1,828 | 1,805 | 1,824 | -5 | -0.3% | 68,800 |
| 2015/02/25 | 1,830 | 1,836 | 1,814 | 1,829 | +10 | +0.5% | 72,900 |
| 2015/02/24 | 1,831 | 1,836 | 1,814 | 1,819 | -8 | -0.4% | 117,000 |
| 2015/02/23 | 1,849 | 1,849 | 1,812 | 1,827 | -16 | -0.9% | 84,100 |
| 2015/02/20 | 1,849 | 1,850 | 1,830 | 1,843 | -6 | -0.3% | 106,400 |
| 2015/02/19 | 1,800 | 1,856 | 1,800 | 1,849 | +38 | +2.1% | 157,500 |
| 2015/02/18 | 1,810 | 1,838 | 1,791 | 1,811 | +29 | +1.6% | 174,800 |
| 2015/02/17 | 1,780 | 1,819 | 1,775 | 1,782 | +2 | +0.1% | 153,200 |
| 2015/02/16 | 1,763 | 1,817 | 1,763 | 1,780 | +11 | +0.6% | 175,700 |
| 2015/02/13 | 1,770 | 1,780 | 1,757 | 1,769 | ±0 | ±0% | 106,200 |
| 2015/02/12 | 1,745 | 1,784 | 1,745 | 1,769 | +25 | +1.4% | 155,700 |
| 2015/02/10 | 1,762 | 1,779 | 1,733 | 1,744 | -39 | -2.2% | 129,000 |
| 2015/02/09 | 1,718 | 1,797 | 1,715 | 1,783 | +64 | +3.7% | 248,100 |
| 2015/02/06 | 1,664 | 1,720 | 1,641 | 1,719 | +78 | +4.8% | 185,600 |
| 2015/02/05 | 1,665 | 1,665 | 1,626 | 1,641 | -5 | -0.3% | 121,400 |
| 2015/02/04 | 1,640 | 1,675 | 1,635 | 1,646 | +16 | +1% | 133,100 |
| 2015/02/03 | 1,638 | 1,644 | 1,625 | 1,630 | +3 | +0.2% | 214,900 |
| 2015/02/02 | 1,630 | 1,631 | 1,618 | 1,627 | -11 | -0.7% | 95,800 |
| 2015/01/30 | 1,643 | 1,648 | 1,628 | 1,638 | +14 | +0.9% | 97,000 |
| 2015/01/29 | 1,630 | 1,643 | 1,615 | 1,624 | -10 | -0.6% | 81,700 |
| 2015/01/28 | 1,625 | 1,647 | 1,619 | 1,634 | -1 | -0.1% | 106,600 |
| 2015/01/27 | 1,610 | 1,640 | 1,610 | 1,635 | +31 | +1.9% | 177,600 |
| 2015/01/26 | 1,624 | 1,627 | 1,593 | 1,604 | -20 | -1.2% | 148,800 |
| 2015/01/23 | 1,605 | 1,629 | 1,605 | 1,624 | +27 | +1.7% | 137,500 |
2501～
2550
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 115,300円 | +4.8% | +14.1% | 3.47% | 7.26倍 | 0.34倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 岩手銀 | 305,500円 | +11.8% | +11.5% | 4.42% | 7.01倍 | 0.28倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 302,500円 | -3.5% | +7.4% | 4.96% | 8.24倍 | 0.34倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 山形銀 | 149,500円 | -0.5% | +18.4% | 3.75% | 9.43倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 四国銀 | 111,100円 | -0.3% | +10.9% | 4.50% | 6.53倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
