琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/25 | 1,830 | 1,836 | 1,814 | 1,829 | +10 | +0.5% | 72,900 |
| 2015/02/24 | 1,831 | 1,836 | 1,814 | 1,819 | -8 | -0.4% | 117,000 |
| 2015/02/23 | 1,849 | 1,849 | 1,812 | 1,827 | -16 | -0.9% | 84,100 |
| 2015/02/20 | 1,849 | 1,850 | 1,830 | 1,843 | -6 | -0.3% | 106,400 |
| 2015/02/19 | 1,800 | 1,856 | 1,800 | 1,849 | +38 | +2.1% | 157,500 |
| 2015/02/18 | 1,810 | 1,838 | 1,791 | 1,811 | +29 | +1.6% | 174,800 |
| 2015/02/17 | 1,780 | 1,819 | 1,775 | 1,782 | +2 | +0.1% | 153,200 |
| 2015/02/16 | 1,763 | 1,817 | 1,763 | 1,780 | +11 | +0.6% | 175,700 |
| 2015/02/13 | 1,770 | 1,780 | 1,757 | 1,769 | ±0 | ±0% | 106,200 |
| 2015/02/12 | 1,745 | 1,784 | 1,745 | 1,769 | +25 | +1.4% | 155,700 |
| 2015/02/10 | 1,762 | 1,779 | 1,733 | 1,744 | -39 | -2.2% | 129,000 |
| 2015/02/09 | 1,718 | 1,797 | 1,715 | 1,783 | +64 | +3.7% | 248,100 |
| 2015/02/06 | 1,664 | 1,720 | 1,641 | 1,719 | +78 | +4.8% | 185,600 |
| 2015/02/05 | 1,665 | 1,665 | 1,626 | 1,641 | -5 | -0.3% | 121,400 |
| 2015/02/04 | 1,640 | 1,675 | 1,635 | 1,646 | +16 | +1% | 133,100 |
| 2015/02/03 | 1,638 | 1,644 | 1,625 | 1,630 | +3 | +0.2% | 214,900 |
| 2015/02/02 | 1,630 | 1,631 | 1,618 | 1,627 | -11 | -0.7% | 95,800 |
| 2015/01/30 | 1,643 | 1,648 | 1,628 | 1,638 | +14 | +0.9% | 97,000 |
| 2015/01/29 | 1,630 | 1,643 | 1,615 | 1,624 | -10 | -0.6% | 81,700 |
| 2015/01/28 | 1,625 | 1,647 | 1,619 | 1,634 | -1 | -0.1% | 106,600 |
| 2015/01/27 | 1,610 | 1,640 | 1,610 | 1,635 | +31 | +1.9% | 177,600 |
| 2015/01/26 | 1,624 | 1,627 | 1,593 | 1,604 | -20 | -1.2% | 148,800 |
| 2015/01/23 | 1,605 | 1,629 | 1,605 | 1,624 | +27 | +1.7% | 137,500 |
| 2015/01/22 | 1,620 | 1,620 | 1,577 | 1,597 | -11 | -0.7% | 138,000 |
| 2015/01/21 | 1,614 | 1,614 | 1,589 | 1,608 | +12 | +0.8% | 209,800 |
| 2015/01/20 | 1,578 | 1,599 | 1,575 | 1,596 | +21 | +1.3% | 69,900 |
| 2015/01/19 | 1,591 | 1,591 | 1,568 | 1,575 | +3 | +0.2% | 96,600 |
| 2015/01/16 | 1,590 | 1,592 | 1,555 | 1,572 | -39 | -2.4% | 165,300 |
| 2015/01/15 | 1,592 | 1,620 | 1,590 | 1,611 | +27 | +1.7% | 163,400 |
| 2015/01/14 | 1,605 | 1,615 | 1,577 | 1,584 | -31 | -1.9% | 218,400 |
| 2015/01/13 | 1,627 | 1,630 | 1,605 | 1,615 | -13 | -0.8% | 180,200 |
| 2015/01/09 | 1,645 | 1,645 | 1,614 | 1,628 | -5 | -0.3% | 129,700 |
| 2015/01/08 | 1,650 | 1,665 | 1,625 | 1,633 | -4 | -0.2% | 218,500 |
| 2015/01/07 | 1,621 | 1,656 | 1,621 | 1,637 | -13 | -0.8% | 192,700 |
| 2015/01/06 | 1,676 | 1,687 | 1,647 | 1,650 | -54 | -3.2% | 208,200 |
| 2015/01/05 | 1,695 | 1,720 | 1,685 | 1,704 | ±0 | ±0% | 105,200 |
| 2014/12/30 | 1,700 | 1,725 | 1,700 | 1,704 | -11 | -0.6% | 148,700 |
| 2014/12/29 | 1,725 | 1,735 | 1,694 | 1,715 | -5 | -0.3% | 111,900 |
| 2014/12/26 | 1,717 | 1,740 | 1,712 | 1,720 | +4 | +0.2% | 109,900 |
| 2014/12/25 | 1,739 | 1,739 | 1,711 | 1,716 | -10 | -0.6% | 87,300 |
| 2014/12/24 | 1,683 | 1,732 | 1,681 | 1,726 | +38 | +2.3% | 164,400 |
| 2014/12/22 | 1,703 | 1,710 | 1,676 | 1,688 | -10 | -0.6% | 126,400 |
| 2014/12/19 | 1,684 | 1,705 | 1,672 | 1,698 | +26 | +1.6% | 180,700 |
| 2014/12/18 | 1,689 | 1,726 | 1,671 | 1,672 | +6 | +0.4% | 152,400 |
| 2014/12/17 | 1,669 | 1,714 | 1,666 | 1,666 | -33 | -1.9% | 213,100 |
| 2014/12/16 | 1,716 | 1,716 | 1,692 | 1,699 | -9 | -0.5% | 180,400 |
| 2014/12/15 | 1,731 | 1,750 | 1,707 | 1,708 | -33 | -1.9% | 95,800 |
| 2014/12/12 | 1,726 | 1,770 | 1,726 | 1,741 | -8 | -0.5% | 202,900 |
| 2014/12/11 | 1,735 | 1,760 | 1,735 | 1,749 | -4 | -0.2% | 102,200 |
| 2014/12/10 | 1,780 | 1,790 | 1,752 | 1,753 | -30 | -1.7% | 109,100 |
2351～
2400
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
