琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/06 | 1,159 | 1,159 | 1,140 | 1,155 | -20 | -1.7% | 131,400 |
| 2016/06/03 | 1,174 | 1,188 | 1,171 | 1,175 | ±0 | ±0% | 37,400 |
| 2016/06/02 | 1,210 | 1,210 | 1,173 | 1,175 | -47 | -3.8% | 102,400 |
| 2016/06/01 | 1,217 | 1,238 | 1,206 | 1,222 | -6 | -0.5% | 45,400 |
| 2016/05/31 | 1,201 | 1,228 | 1,198 | 1,228 | +25 | +2.1% | 108,100 |
| 2016/05/30 | 1,195 | 1,203 | 1,177 | 1,203 | +26 | +2.2% | 59,400 |
| 2016/05/27 | 1,176 | 1,179 | 1,168 | 1,177 | +8 | +0.7% | 68,000 |
| 2016/05/26 | 1,193 | 1,193 | 1,165 | 1,169 | -9 | -0.8% | 91,700 |
| 2016/05/25 | 1,198 | 1,198 | 1,171 | 1,178 | +10 | +0.9% | 64,800 |
| 2016/05/24 | 1,183 | 1,183 | 1,166 | 1,168 | -20 | -1.7% | 48,900 |
| 2016/05/23 | 1,181 | 1,189 | 1,161 | 1,188 | +2 | +0.2% | 83,100 |
| 2016/05/20 | 1,179 | 1,191 | 1,169 | 1,186 | +7 | +0.6% | 113,100 |
| 2016/05/19 | 1,198 | 1,203 | 1,171 | 1,179 | -8 | -0.7% | 124,200 |
| 2016/05/18 | 1,169 | 1,195 | 1,162 | 1,187 | +13 | +1.1% | 92,500 |
| 2016/05/17 | 1,173 | 1,181 | 1,153 | 1,174 | +14 | +1.2% | 86,600 |
| 2016/05/16 | 1,153 | 1,170 | 1,145 | 1,160 | +13 | +1.1% | 111,200 |
| 2016/05/13 | 1,246 | 1,246 | 1,147 | 1,147 | -110 | -8.8% | 271,100 |
| 2016/05/12 | 1,256 | 1,279 | 1,248 | 1,257 | -15 | -1.2% | 77,600 |
| 2016/05/11 | 1,291 | 1,297 | 1,268 | 1,272 | -5 | -0.4% | 61,800 |
| 2016/05/10 | 1,240 | 1,277 | 1,231 | 1,277 | +44 | +3.6% | 76,400 |
| 2016/05/09 | 1,223 | 1,239 | 1,223 | 1,233 | +10 | +0.8% | 38,100 |
| 2016/05/06 | 1,212 | 1,240 | 1,204 | 1,223 | +14 | +1.2% | 90,000 |
| 2016/05/02 | 1,243 | 1,249 | 1,201 | 1,209 | -64 | -5% | 145,400 |
| 2016/04/28 | 1,380 | 1,394 | 1,268 | 1,273 | -99 | -7.2% | 207,500 |
| 2016/04/27 | 1,350 | 1,378 | 1,341 | 1,372 | +40 | +3% | 116,100 |
| 2016/04/26 | 1,359 | 1,359 | 1,312 | 1,332 | -21 | -1.6% | 70,600 |
| 2016/04/25 | 1,330 | 1,358 | 1,308 | 1,353 | +23 | +1.7% | 151,600 |
| 2016/04/22 | 1,269 | 1,338 | 1,260 | 1,330 | +53 | +4.2% | 119,000 |
| 2016/04/21 | 1,281 | 1,281 | 1,259 | 1,277 | +25 | +2% | 90,300 |
| 2016/04/20 | 1,269 | 1,284 | 1,246 | 1,252 | -13 | -1% | 79,900 |
| 2016/04/19 | 1,220 | 1,267 | 1,219 | 1,265 | +62 | +5.2% | 111,300 |
| 2016/04/18 | 1,201 | 1,218 | 1,193 | 1,203 | -46 | -3.7% | 58,000 |
| 2016/04/15 | 1,236 | 1,258 | 1,231 | 1,249 | -19 | -1.5% | 54,700 |
| 2016/04/14 | 1,248 | 1,270 | 1,224 | 1,268 | +49 | +4% | 96,200 |
| 2016/04/13 | 1,208 | 1,229 | 1,191 | 1,219 | +26 | +2.2% | 96,700 |
| 2016/04/12 | 1,158 | 1,199 | 1,158 | 1,193 | +37 | +3.2% | 107,700 |
| 2016/04/11 | 1,184 | 1,194 | 1,151 | 1,156 | -45 | -3.7% | 100,800 |
| 2016/04/08 | 1,150 | 1,215 | 1,150 | 1,201 | +29 | +2.5% | 114,100 |
| 2016/04/07 | 1,163 | 1,182 | 1,150 | 1,172 | ±0 | ±0% | 82,700 |
| 2016/04/06 | 1,178 | 1,195 | 1,165 | 1,172 | -10 | -0.8% | 74,500 |
| 2016/04/05 | 1,222 | 1,223 | 1,173 | 1,182 | -54 | -4.4% | 108,600 |
| 2016/04/04 | 1,223 | 1,255 | 1,217 | 1,236 | +13 | +1.1% | 68,800 |
| 2016/04/01 | 1,260 | 1,272 | 1,220 | 1,223 | -41 | -3.2% | 120,400 |
| 2016/03/31 | 1,263 | 1,303 | 1,262 | 1,264 | +2 | +0.2% | 81,400 |
| 2016/03/30 | 1,286 | 1,289 | 1,259 | 1,262 | -30 | -2.3% | 79,600 |
| 2016/03/29 | 1,284 | 1,294 | 1,266 | 1,292 | -16 | -1.2% | 77,500 |
| 2016/03/28 | 1,279 | 1,309 | 1,273 | 1,308 | +43 | +3.4% | 116,300 |
| 2016/03/25 | 1,258 | 1,271 | 1,237 | 1,265 | +1 | +0.1% | 86,500 |
| 2016/03/24 | 1,292 | 1,298 | 1,257 | 1,264 | -35 | -2.7% | 76,400 |
| 2016/03/23 | 1,310 | 1,328 | 1,293 | 1,299 | -11 | -0.8% | 72,700 |
2251～
2300
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 129,800円 | +4.8% | +14.1% | 3.08% | 8.18倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 342,000円 | -3.5% | +7.4% | 4.39% | 9.33倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 137,400円 | -0.3% | +10.9% | 3.64% | 8.08倍 | 0.36倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 山形銀 | 157,900円 | -0.5% | +18.4% | 3.55% | 9.92倍 | 0.36倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 45,500円 | +6.5% | - | 3.08% | 8.13倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
