琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/22 | 1,855 | 1,855 | 1,836 | 1,838 | -17 | -0.9% | 97,300 |
| 2015/07/21 | 1,875 | 1,875 | 1,841 | 1,855 | +2 | +0.1% | 92,000 |
| 2015/07/17 | 1,864 | 1,864 | 1,845 | 1,853 | -11 | -0.6% | 75,500 |
| 2015/07/16 | 1,846 | 1,864 | 1,843 | 1,864 | +24 | +1.3% | 106,300 |
| 2015/07/15 | 1,819 | 1,840 | 1,804 | 1,840 | +28 | +1.5% | 161,500 |
| 2015/07/14 | 1,810 | 1,822 | 1,794 | 1,812 | +25 | +1.4% | 140,900 |
| 2015/07/13 | 1,769 | 1,792 | 1,753 | 1,787 | +34 | +1.9% | 86,000 |
| 2015/07/10 | 1,780 | 1,804 | 1,750 | 1,753 | -9 | -0.5% | 248,700 |
| 2015/07/09 | 1,756 | 1,765 | 1,708 | 1,762 | -11 | -0.6% | 219,400 |
| 2015/07/08 | 1,821 | 1,825 | 1,773 | 1,773 | -60 | -3.3% | 277,800 |
| 2015/07/07 | 1,840 | 1,860 | 1,821 | 1,833 | +16 | +0.9% | 132,500 |
| 2015/07/06 | 1,827 | 1,849 | 1,810 | 1,817 | -35 | -1.9% | 168,200 |
| 2015/07/03 | 1,851 | 1,875 | 1,841 | 1,852 | +5 | +0.3% | 125,900 |
| 2015/07/02 | 1,845 | 1,868 | 1,838 | 1,847 | +22 | +1.2% | 124,900 |
| 2015/07/01 | 1,832 | 1,838 | 1,810 | 1,825 | -1 | -0.1% | 138,500 |
| 2015/06/30 | 1,816 | 1,828 | 1,788 | 1,826 | +10 | +0.6% | 162,100 |
| 2015/06/29 | 1,817 | 1,841 | 1,811 | 1,816 | -73 | -3.9% | 150,700 |
| 2015/06/26 | 1,845 | 1,891 | 1,835 | 1,889 | +43 | +2.3% | 210,000 |
| 2015/06/25 | 1,852 | 1,858 | 1,824 | 1,846 | -6 | -0.3% | 100,300 |
| 2015/06/24 | 1,860 | 1,868 | 1,848 | 1,852 | +5 | +0.3% | 100,900 |
| 2015/06/23 | 1,839 | 1,873 | 1,838 | 1,847 | +21 | +1.2% | 87,300 |
| 2015/06/22 | 1,810 | 1,835 | 1,803 | 1,826 | +17 | +0.9% | 130,100 |
| 2015/06/19 | 1,805 | 1,837 | 1,801 | 1,809 | +7 | +0.4% | 159,700 |
| 2015/06/18 | 1,786 | 1,827 | 1,763 | 1,802 | +8 | +0.4% | 235,000 |
| 2015/06/17 | 1,797 | 1,810 | 1,781 | 1,794 | -4 | -0.2% | 122,700 |
| 2015/06/16 | 1,830 | 1,830 | 1,787 | 1,798 | -39 | -2.1% | 168,100 |
| 2015/06/15 | 1,817 | 1,842 | 1,812 | 1,837 | +6 | +0.3% | 135,700 |
| 2015/06/12 | 1,820 | 1,834 | 1,819 | 1,831 | +15 | +0.8% | 210,800 |
| 2015/06/11 | 1,834 | 1,842 | 1,808 | 1,816 | -11 | -0.6% | 196,500 |
| 2015/06/10 | 1,819 | 1,855 | 1,819 | 1,827 | +14 | +0.8% | 209,600 |
| 2015/06/09 | 1,861 | 1,866 | 1,813 | 1,813 | -57 | -3% | 176,500 |
| 2015/06/08 | 1,895 | 1,926 | 1,866 | 1,870 | +4 | +0.2% | 177,200 |
| 2015/06/05 | 1,865 | 1,880 | 1,856 | 1,866 | +1 | +0.1% | 118,500 |
| 2015/06/04 | 1,890 | 1,899 | 1,863 | 1,865 | -30 | -1.6% | 257,700 |
| 2015/06/03 | 1,920 | 1,924 | 1,890 | 1,895 | -37 | -1.9% | 203,200 |
| 2015/06/02 | 1,948 | 1,956 | 1,927 | 1,932 | -19 | -1% | 203,900 |
| 2015/06/01 | 1,940 | 1,959 | 1,931 | 1,951 | +19 | +1% | 192,900 |
| 2015/05/29 | 1,960 | 1,967 | 1,932 | 1,932 | -40 | -2% | 204,300 |
| 2015/05/28 | 1,961 | 1,982 | 1,950 | 1,972 | +14 | +0.7% | 153,000 |
| 2015/05/27 | 1,966 | 1,975 | 1,954 | 1,958 | -12 | -0.6% | 144,500 |
| 2015/05/26 | 1,983 | 1,999 | 1,970 | 1,970 | -9 | -0.5% | 85,600 |
| 2015/05/25 | 1,965 | 2,005 | 1,965 | 1,979 | +24 | +1.2% | 149,900 |
| 2015/05/22 | 1,929 | 1,969 | 1,929 | 1,955 | +28 | +1.5% | 128,500 |
| 2015/05/21 | 1,920 | 1,947 | 1,906 | 1,927 | +3 | +0.2% | 125,100 |
| 2015/05/20 | 1,940 | 1,960 | 1,915 | 1,924 | -15 | -0.8% | 134,500 |
| 2015/05/19 | 1,900 | 1,944 | 1,896 | 1,939 | +35 | +1.8% | 184,600 |
| 2015/05/18 | 1,845 | 1,907 | 1,844 | 1,904 | +49 | +2.6% | 236,800 |
| 2015/05/15 | 1,765 | 1,857 | 1,765 | 1,855 | +107 | +6.1% | 424,000 |
| 2015/05/14 | 1,750 | 1,755 | 1,739 | 1,748 | -11 | -0.6% | 117,300 |
| 2015/05/13 | 1,770 | 1,780 | 1,747 | 1,759 | -17 | -1% | 176,300 |
2251～
2300
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
