琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/17 | 1,491 | 1,491 | 1,470 | 1,474 | -24 | -1.6% | 52,900 |
| 2017/01/16 | 1,511 | 1,526 | 1,495 | 1,498 | -35 | -2.3% | 70,400 |
| 2017/01/13 | 1,530 | 1,539 | 1,524 | 1,533 | +5 | +0.3% | 46,900 |
| 2017/01/12 | 1,548 | 1,554 | 1,517 | 1,528 | -12 | -0.8% | 66,700 |
| 2017/01/11 | 1,543 | 1,545 | 1,530 | 1,540 | +7 | +0.5% | 34,300 |
| 2017/01/10 | 1,551 | 1,551 | 1,524 | 1,533 | -18 | -1.2% | 49,000 |
| 2017/01/06 | 1,553 | 1,555 | 1,533 | 1,551 | -12 | -0.8% | 39,800 |
| 2017/01/05 | 1,579 | 1,579 | 1,539 | 1,563 | -10 | -0.6% | 67,700 |
| 2017/01/04 | 1,511 | 1,575 | 1,511 | 1,573 | +39 | +2.5% | 93,600 |
| 2016/12/30 | 1,530 | 1,540 | 1,515 | 1,534 | -6 | -0.4% | 57,300 |
| 2016/12/29 | 1,552 | 1,554 | 1,532 | 1,540 | -17 | -1.1% | 61,100 |
| 2016/12/28 | 1,569 | 1,570 | 1,550 | 1,557 | -1 | -0.1% | 48,700 |
| 2016/12/27 | 1,545 | 1,568 | 1,537 | 1,558 | +9 | +0.6% | 60,100 |
| 2016/12/26 | 1,573 | 1,573 | 1,543 | 1,549 | -19 | -1.2% | 50,900 |
| 2016/12/22 | 1,578 | 1,582 | 1,560 | 1,568 | -5 | -0.3% | 65,700 |
| 2016/12/21 | 1,576 | 1,586 | 1,565 | 1,573 | -3 | -0.2% | 67,400 |
| 2016/12/20 | 1,589 | 1,590 | 1,570 | 1,576 | -15 | -0.9% | 57,700 |
| 2016/12/19 | 1,590 | 1,594 | 1,570 | 1,591 | +1 | +0.1% | 53,500 |
| 2016/12/16 | 1,591 | 1,610 | 1,564 | 1,590 | +22 | +1.4% | 149,500 |
| 2016/12/15 | 1,548 | 1,580 | 1,530 | 1,568 | +30 | +2% | 124,400 |
| 2016/12/14 | 1,542 | 1,542 | 1,522 | 1,538 | -11 | -0.7% | 39,400 |
| 2016/12/13 | 1,548 | 1,558 | 1,525 | 1,549 | -7 | -0.4% | 84,400 |
| 2016/12/12 | 1,566 | 1,592 | 1,532 | 1,556 | -9 | -0.6% | 93,900 |
| 2016/12/09 | 1,530 | 1,566 | 1,530 | 1,565 | +35 | +2.3% | 138,000 |
| 2016/12/08 | 1,528 | 1,532 | 1,501 | 1,530 | +19 | +1.3% | 81,300 |
| 2016/12/07 | 1,490 | 1,514 | 1,485 | 1,511 | +42 | +2.9% | 96,000 |
| 2016/12/06 | 1,476 | 1,490 | 1,465 | 1,469 | +9 | +0.6% | 88,100 |
| 2016/12/05 | 1,480 | 1,482 | 1,451 | 1,460 | -33 | -2.2% | 73,400 |
| 2016/12/02 | 1,483 | 1,510 | 1,482 | 1,493 | +13 | +0.9% | 133,200 |
| 2016/12/01 | 1,494 | 1,510 | 1,472 | 1,480 | +4 | +0.3% | 134,000 |
| 2016/11/30 | 1,485 | 1,491 | 1,467 | 1,476 | ±0 | ±0% | 73,300 |
| 2016/11/29 | 1,470 | 1,486 | 1,462 | 1,476 | -23 | -1.5% | 62,200 |
| 2016/11/28 | 1,467 | 1,500 | 1,458 | 1,499 | +12 | +0.8% | 67,000 |
| 2016/11/25 | 1,484 | 1,494 | 1,458 | 1,487 | -8 | -0.5% | 80,900 |
| 2016/11/24 | 1,515 | 1,518 | 1,465 | 1,495 | +1 | +0.1% | 80,200 |
| 2016/11/22 | 1,493 | 1,507 | 1,488 | 1,494 | +3 | +0.2% | 72,000 |
| 2016/11/21 | 1,466 | 1,494 | 1,459 | 1,491 | +32 | +2.2% | 96,000 |
| 2016/11/18 | 1,444 | 1,465 | 1,429 | 1,459 | +33 | +2.3% | 93,400 |
| 2016/11/17 | 1,404 | 1,426 | 1,374 | 1,426 | +9 | +0.6% | 115,000 |
| 2016/11/16 | 1,425 | 1,434 | 1,369 | 1,417 | +17 | +1.2% | 128,200 |
| 2016/11/15 | 1,420 | 1,439 | 1,382 | 1,400 | -18 | -1.3% | 77,300 |
| 2016/11/14 | 1,400 | 1,425 | 1,393 | 1,418 | +26 | +1.9% | 76,000 |
| 2016/11/11 | 1,399 | 1,450 | 1,379 | 1,392 | +8 | +0.6% | 136,300 |
| 2016/11/10 | 1,374 | 1,388 | 1,334 | 1,384 | +130 | +10.4% | 138,900 |
| 2016/11/09 | 1,351 | 1,355 | 1,244 | 1,254 | -127 | -9.2% | 142,400 |
| 2016/11/08 | 1,380 | 1,400 | 1,368 | 1,381 | +4 | +0.3% | 62,600 |
| 2016/11/07 | 1,357 | 1,382 | 1,350 | 1,377 | +33 | +2.5% | 67,500 |
| 2016/11/04 | 1,333 | 1,351 | 1,325 | 1,344 | -3 | -0.2% | 63,400 |
| 2016/11/02 | 1,360 | 1,360 | 1,337 | 1,347 | -28 | -2% | 51,400 |
| 2016/11/01 | 1,380 | 1,384 | 1,367 | 1,375 | -7 | -0.5% | 53,300 |
2101～
2150
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 129,700円 | +4.8% | +14.1% | 3.08% | 8.17倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 342,000円 | -3.5% | +7.4% | 4.39% | 9.33倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 137,700円 | -0.3% | +10.9% | 3.63% | 8.10倍 | 0.36倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 山形銀 | 157,800円 | -0.5% | +18.4% | 3.55% | 9.91倍 | 0.36倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 45,800円 | +6.5% | - | 3.06% | 8.19倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
