琉球銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/12/27 | 1,545 | 1,568 | 1,537 | 1,558 | +9 | +0.6% | 60,100 |
2016/12/26 | 1,573 | 1,573 | 1,543 | 1,549 | -19 | -1.2% | 50,900 |
2016/12/22 | 1,578 | 1,582 | 1,560 | 1,568 | -5 | -0.3% | 65,700 |
2016/12/21 | 1,576 | 1,586 | 1,565 | 1,573 | -3 | -0.2% | 67,400 |
2016/12/20 | 1,589 | 1,590 | 1,570 | 1,576 | -15 | -0.9% | 57,700 |
2016/12/19 | 1,590 | 1,594 | 1,570 | 1,591 | +1 | +0.1% | 53,500 |
2016/12/16 | 1,591 | 1,610 | 1,564 | 1,590 | +22 | +1.4% | 149,500 |
2016/12/15 | 1,548 | 1,580 | 1,530 | 1,568 | +30 | +2% | 124,400 |
2016/12/14 | 1,542 | 1,542 | 1,522 | 1,538 | -11 | -0.7% | 39,400 |
2016/12/13 | 1,548 | 1,558 | 1,525 | 1,549 | -7 | -0.4% | 84,400 |
2016/12/12 | 1,566 | 1,592 | 1,532 | 1,556 | -9 | -0.6% | 93,900 |
2016/12/09 | 1,530 | 1,566 | 1,530 | 1,565 | +35 | +2.3% | 138,000 |
2016/12/08 | 1,528 | 1,532 | 1,501 | 1,530 | +19 | +1.3% | 81,300 |
2016/12/07 | 1,490 | 1,514 | 1,485 | 1,511 | +42 | +2.9% | 96,000 |
2016/12/06 | 1,476 | 1,490 | 1,465 | 1,469 | +9 | +0.6% | 88,100 |
2016/12/05 | 1,480 | 1,482 | 1,451 | 1,460 | -33 | -2.2% | 73,400 |
2016/12/02 | 1,483 | 1,510 | 1,482 | 1,493 | +13 | +0.9% | 133,200 |
2016/12/01 | 1,494 | 1,510 | 1,472 | 1,480 | +4 | +0.3% | 134,000 |
2016/11/30 | 1,485 | 1,491 | 1,467 | 1,476 | ±0 | ±0% | 73,300 |
2016/11/29 | 1,470 | 1,486 | 1,462 | 1,476 | -23 | -1.5% | 62,200 |
2016/11/28 | 1,467 | 1,500 | 1,458 | 1,499 | +12 | +0.8% | 67,000 |
2016/11/25 | 1,484 | 1,494 | 1,458 | 1,487 | -8 | -0.5% | 80,900 |
2016/11/24 | 1,515 | 1,518 | 1,465 | 1,495 | +1 | +0.1% | 80,200 |
2016/11/22 | 1,493 | 1,507 | 1,488 | 1,494 | +3 | +0.2% | 72,000 |
2016/11/21 | 1,466 | 1,494 | 1,459 | 1,491 | +32 | +2.2% | 96,000 |
2016/11/18 | 1,444 | 1,465 | 1,429 | 1,459 | +33 | +2.3% | 93,400 |
2016/11/17 | 1,404 | 1,426 | 1,374 | 1,426 | +9 | +0.6% | 115,000 |
2016/11/16 | 1,425 | 1,434 | 1,369 | 1,417 | +17 | +1.2% | 128,200 |
2016/11/15 | 1,420 | 1,439 | 1,382 | 1,400 | -18 | -1.3% | 77,300 |
2016/11/14 | 1,400 | 1,425 | 1,393 | 1,418 | +26 | +1.9% | 76,000 |
2016/11/11 | 1,399 | 1,450 | 1,379 | 1,392 | +8 | +0.6% | 136,300 |
2016/11/10 | 1,374 | 1,388 | 1,334 | 1,384 | +130 | +10.4% | 138,900 |
2016/11/09 | 1,351 | 1,355 | 1,244 | 1,254 | -127 | -9.2% | 142,400 |
2016/11/08 | 1,380 | 1,400 | 1,368 | 1,381 | +4 | +0.3% | 62,600 |
2016/11/07 | 1,357 | 1,382 | 1,350 | 1,377 | +33 | +2.5% | 67,500 |
2016/11/04 | 1,333 | 1,351 | 1,325 | 1,344 | -3 | -0.2% | 63,400 |
2016/11/02 | 1,360 | 1,360 | 1,337 | 1,347 | -28 | -2% | 51,400 |
2016/11/01 | 1,380 | 1,384 | 1,367 | 1,375 | -7 | -0.5% | 53,300 |
2016/10/31 | 1,391 | 1,392 | 1,366 | 1,382 | -9 | -0.6% | 50,300 |
2016/10/28 | 1,388 | 1,397 | 1,362 | 1,391 | +33 | +2.4% | 91,300 |
2016/10/27 | 1,348 | 1,361 | 1,334 | 1,358 | +10 | +0.7% | 49,600 |
2016/10/26 | 1,348 | 1,349 | 1,327 | 1,348 | -7 | -0.5% | 74,400 |
2016/10/25 | 1,345 | 1,361 | 1,345 | 1,355 | +14 | +1% | 77,900 |
2016/10/24 | 1,333 | 1,343 | 1,327 | 1,341 | +8 | +0.6% | 53,300 |
2016/10/21 | 1,324 | 1,345 | 1,316 | 1,333 | +10 | +0.8% | 64,500 |
2016/10/20 | 1,299 | 1,323 | 1,299 | 1,323 | +24 | +1.8% | 68,400 |
2016/10/19 | 1,286 | 1,302 | 1,285 | 1,299 | +7 | +0.5% | 51,300 |
2016/10/18 | 1,291 | 1,298 | 1,280 | 1,292 | +6 | +0.5% | 31,500 |
2016/10/17 | 1,290 | 1,300 | 1,282 | 1,286 | -4 | -0.3% | 26,300 |
2016/10/14 | 1,264 | 1,292 | 1,264 | 1,290 | +26 | +2.1% | 55,800 |
1901~
1950
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
33FG | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。21年5月に両行合併。三重県2位。愛知県にも厚い基盤を持つ |
岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム