琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/13 | 1,596 | 1,626 | 1,596 | 1,622 | +33 | +2.1% | 49,700 |
| 2017/09/12 | 1,595 | 1,595 | 1,579 | 1,589 | +19 | +1.2% | 54,000 |
| 2017/09/11 | 1,603 | 1,620 | 1,567 | 1,570 | -16 | -1% | 71,300 |
| 2017/09/08 | 1,584 | 1,596 | 1,576 | 1,586 | -18 | -1.1% | 109,400 |
| 2017/09/07 | 1,601 | 1,613 | 1,593 | 1,604 | +10 | +0.6% | 47,800 |
| 2017/09/06 | 1,601 | 1,610 | 1,578 | 1,594 | -25 | -1.5% | 68,300 |
| 2017/09/05 | 1,613 | 1,634 | 1,605 | 1,619 | ±0 | ±0% | 65,800 |
| 2017/09/04 | 1,668 | 1,675 | 1,617 | 1,619 | -60 | -3.6% | 82,700 |
| 2017/09/01 | 1,665 | 1,683 | 1,643 | 1,679 | +42 | +2.6% | 71,000 |
| 2017/08/31 | 1,620 | 1,662 | 1,618 | 1,637 | +24 | +1.5% | 68,100 |
| 2017/08/30 | 1,612 | 1,615 | 1,601 | 1,613 | -3 | -0.2% | 27,900 |
| 2017/08/29 | 1,600 | 1,617 | 1,594 | 1,616 | -2 | -0.1% | 33,500 |
| 2017/08/28 | 1,614 | 1,620 | 1,593 | 1,618 | +5 | +0.3% | 43,700 |
| 2017/08/25 | 1,599 | 1,616 | 1,592 | 1,613 | +14 | +0.9% | 45,300 |
| 2017/08/24 | 1,592 | 1,607 | 1,592 | 1,599 | +3 | +0.2% | 28,000 |
| 2017/08/23 | 1,622 | 1,627 | 1,587 | 1,596 | -3 | -0.2% | 35,900 |
| 2017/08/22 | 1,588 | 1,608 | 1,588 | 1,599 | +7 | +0.4% | 40,700 |
| 2017/08/21 | 1,606 | 1,610 | 1,585 | 1,592 | -9 | -0.6% | 36,700 |
| 2017/08/18 | 1,598 | 1,604 | 1,580 | 1,601 | -17 | -1.1% | 44,500 |
| 2017/08/17 | 1,617 | 1,629 | 1,608 | 1,618 | +1 | +0.1% | 31,800 |
| 2017/08/16 | 1,611 | 1,629 | 1,611 | 1,617 | -6 | -0.4% | 44,200 |
| 2017/08/15 | 1,643 | 1,655 | 1,623 | 1,623 | +5 | +0.3% | 32,400 |
| 2017/08/14 | 1,620 | 1,643 | 1,611 | 1,618 | -36 | -2.2% | 48,700 |
| 2017/08/10 | 1,640 | 1,654 | 1,632 | 1,654 | +6 | +0.4% | 30,200 |
| 2017/08/09 | 1,670 | 1,677 | 1,631 | 1,648 | -29 | -1.7% | 63,200 |
| 2017/08/08 | 1,699 | 1,699 | 1,668 | 1,677 | -16 | -0.9% | 52,500 |
| 2017/08/07 | 1,700 | 1,733 | 1,689 | 1,693 | -3 | -0.2% | 147,000 |
| 2017/08/04 | 1,596 | 1,708 | 1,590 | 1,696 | +86 | +5.3% | 187,200 |
| 2017/08/03 | 1,610 | 1,613 | 1,588 | 1,610 | ±0 | ±0% | 36,700 |
| 2017/08/02 | 1,616 | 1,624 | 1,600 | 1,610 | +1 | +0.1% | 39,400 |
| 2017/08/01 | 1,589 | 1,609 | 1,586 | 1,609 | +33 | +2.1% | 40,100 |
| 2017/07/31 | 1,581 | 1,588 | 1,572 | 1,576 | -18 | -1.1% | 71,100 |
| 2017/07/28 | 1,585 | 1,595 | 1,581 | 1,594 | +1 | +0.1% | 51,600 |
| 2017/07/27 | 1,588 | 1,606 | 1,572 | 1,593 | -1 | -0.1% | 54,100 |
| 2017/07/26 | 1,592 | 1,606 | 1,586 | 1,594 | +12 | +0.8% | 32,200 |
| 2017/07/25 | 1,592 | 1,602 | 1,577 | 1,582 | -10 | -0.6% | 35,300 |
| 2017/07/24 | 1,586 | 1,593 | 1,569 | 1,592 | +9 | +0.6% | 63,700 |
| 2017/07/21 | 1,598 | 1,598 | 1,575 | 1,583 | -15 | -0.9% | 59,200 |
| 2017/07/20 | 1,591 | 1,609 | 1,583 | 1,598 | +7 | +0.4% | 34,200 |
| 2017/07/19 | 1,591 | 1,600 | 1,579 | 1,591 | +4 | +0.3% | 43,500 |
| 2017/07/18 | 1,592 | 1,593 | 1,573 | 1,587 | -14 | -0.9% | 54,300 |
| 2017/07/14 | 1,592 | 1,605 | 1,578 | 1,601 | +18 | +1.1% | 42,800 |
| 2017/07/13 | 1,607 | 1,608 | 1,576 | 1,583 | -11 | -0.7% | 42,900 |
| 2017/07/12 | 1,624 | 1,624 | 1,591 | 1,594 | -37 | -2.3% | 75,500 |
| 2017/07/11 | 1,620 | 1,649 | 1,620 | 1,631 | +3 | +0.2% | 62,400 |
| 2017/07/10 | 1,630 | 1,641 | 1,625 | 1,628 | +1 | +0.1% | 45,800 |
| 2017/07/07 | 1,623 | 1,649 | 1,623 | 1,627 | -15 | -0.9% | 92,100 |
| 2017/07/06 | 1,654 | 1,654 | 1,632 | 1,642 | -12 | -0.7% | 55,800 |
| 2017/07/05 | 1,635 | 1,657 | 1,635 | 1,654 | +5 | +0.3% | 44,500 |
| 2017/07/04 | 1,662 | 1,665 | 1,644 | 1,649 | -1 | -0.1% | 47,600 |
1901～
1950
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 115,300円 | +4.8% | +14.1% | 3.47% | 7.26倍 | 0.34倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 岩手銀 | 305,500円 | +11.8% | +11.5% | 4.42% | 7.01倍 | 0.28倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 302,500円 | -3.5% | +7.4% | 4.96% | 8.24倍 | 0.34倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 山形銀 | 149,500円 | -0.5% | +18.4% | 3.75% | 9.43倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 四国銀 | 111,100円 | -0.3% | +10.9% | 4.50% | 6.53倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
