琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/25 | 1,545 | 1,560 | 1,542 | 1,550 | -1 | -0.1% | 46,700 |
| 2017/05/24 | 1,558 | 1,567 | 1,532 | 1,551 | +18 | +1.2% | 68,600 |
| 2017/05/23 | 1,533 | 1,543 | 1,526 | 1,533 | -6 | -0.4% | 72,400 |
| 2017/05/22 | 1,540 | 1,550 | 1,533 | 1,539 | +3 | +0.2% | 48,100 |
| 2017/05/19 | 1,543 | 1,552 | 1,533 | 1,536 | -3 | -0.2% | 80,700 |
| 2017/05/18 | 1,550 | 1,551 | 1,532 | 1,539 | -44 | -2.8% | 101,400 |
| 2017/05/17 | 1,590 | 1,596 | 1,574 | 1,583 | -29 | -1.8% | 49,200 |
| 2017/05/16 | 1,607 | 1,621 | 1,600 | 1,612 | +15 | +0.9% | 81,600 |
| 2017/05/15 | 1,597 | 1,606 | 1,581 | 1,597 | -5 | -0.3% | 76,500 |
| 2017/05/12 | 1,600 | 1,613 | 1,592 | 1,602 | -19 | -1.2% | 76,000 |
| 2017/05/11 | 1,636 | 1,649 | 1,621 | 1,621 | -35 | -2.1% | 120,600 |
| 2017/05/10 | 1,650 | 1,675 | 1,633 | 1,656 | +4 | +0.2% | 122,400 |
| 2017/05/09 | 1,643 | 1,652 | 1,637 | 1,652 | +9 | +0.5% | 95,100 |
| 2017/05/08 | 1,599 | 1,643 | 1,592 | 1,643 | +75 | +4.8% | 118,200 |
| 2017/05/02 | 1,551 | 1,582 | 1,544 | 1,568 | +26 | +1.7% | 69,500 |
| 2017/05/01 | 1,542 | 1,542 | 1,517 | 1,542 | +6 | +0.4% | 46,900 |
| 2017/04/28 | 1,544 | 1,560 | 1,529 | 1,536 | -27 | -1.7% | 49,700 |
| 2017/04/27 | 1,558 | 1,573 | 1,546 | 1,563 | +9 | +0.6% | 57,100 |
| 2017/04/26 | 1,552 | 1,561 | 1,541 | 1,554 | +16 | +1% | 73,900 |
| 2017/04/25 | 1,518 | 1,545 | 1,512 | 1,538 | +20 | +1.3% | 102,900 |
| 2017/04/24 | 1,543 | 1,543 | 1,514 | 1,518 | +15 | +1% | 54,300 |
| 2017/04/21 | 1,515 | 1,524 | 1,494 | 1,503 | +4 | +0.3% | 76,200 |
| 2017/04/20 | 1,472 | 1,509 | 1,472 | 1,499 | +27 | +1.8% | 109,600 |
| 2017/04/19 | 1,473 | 1,485 | 1,449 | 1,472 | -4 | -0.3% | 102,100 |
| 2017/04/18 | 1,481 | 1,502 | 1,469 | 1,476 | +21 | +1.4% | 69,800 |
| 2017/04/17 | 1,448 | 1,456 | 1,430 | 1,455 | -8 | -0.5% | 56,700 |
| 2017/04/14 | 1,453 | 1,474 | 1,450 | 1,463 | -1 | -0.1% | 59,100 |
| 2017/04/13 | 1,452 | 1,472 | 1,452 | 1,464 | -13 | -0.9% | 59,900 |
| 2017/04/12 | 1,474 | 1,478 | 1,457 | 1,477 | -7 | -0.5% | 54,900 |
| 2017/04/11 | 1,470 | 1,487 | 1,462 | 1,484 | -8 | -0.5% | 49,800 |
| 2017/04/10 | 1,492 | 1,500 | 1,476 | 1,492 | +16 | +1.1% | 56,200 |
| 2017/04/07 | 1,485 | 1,505 | 1,475 | 1,476 | +9 | +0.6% | 93,900 |
| 2017/04/06 | 1,495 | 1,505 | 1,456 | 1,467 | -35 | -2.3% | 99,300 |
| 2017/04/05 | 1,534 | 1,545 | 1,494 | 1,502 | -38 | -2.5% | 112,700 |
| 2017/04/04 | 1,565 | 1,565 | 1,533 | 1,540 | -36 | -2.3% | 96,300 |
| 2017/04/03 | 1,599 | 1,599 | 1,550 | 1,576 | -25 | -1.6% | 119,400 |
| 2017/03/31 | 1,660 | 1,669 | 1,601 | 1,601 | -45 | -2.7% | 108,200 |
| 2017/03/30 | 1,645 | 1,663 | 1,628 | 1,646 | -3 | -0.2% | 85,900 |
| 2017/03/29 | 1,655 | 1,657 | 1,616 | 1,649 | -1 | -0.1% | 61,700 |
| 2017/03/28 | 1,611 | 1,650 | 1,604 | 1,650 | +53 | +3.3% | 96,800 |
| 2017/03/27 | 1,594 | 1,604 | 1,574 | 1,597 | -14 | -0.9% | 70,600 |
| 2017/03/24 | 1,573 | 1,622 | 1,573 | 1,611 | +37 | +2.4% | 64,400 |
| 2017/03/23 | 1,597 | 1,606 | 1,570 | 1,574 | -31 | -1.9% | 87,300 |
| 2017/03/22 | 1,635 | 1,641 | 1,603 | 1,605 | -60 | -3.6% | 77,300 |
| 2017/03/21 | 1,680 | 1,686 | 1,662 | 1,665 | -16 | -1% | 65,800 |
| 2017/03/17 | 1,651 | 1,681 | 1,645 | 1,681 | +19 | +1.1% | 96,700 |
| 2017/03/16 | 1,654 | 1,681 | 1,653 | 1,662 | -9 | -0.5% | 78,700 |
| 2017/03/15 | 1,656 | 1,683 | 1,656 | 1,671 | -2 | -0.1% | 49,900 |
| 2017/03/14 | 1,687 | 1,687 | 1,669 | 1,673 | ±0 | ±0% | 71,000 |
| 2017/03/13 | 1,694 | 1,698 | 1,673 | 1,673 | -22 | -1.3% | 72,500 |
1801～
1850
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
