琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/04 | 1,596 | 1,708 | 1,590 | 1,696 | +86 | +5.3% | 187,200 |
| 2017/08/03 | 1,610 | 1,613 | 1,588 | 1,610 | ±0 | ±0% | 36,700 |
| 2017/08/02 | 1,616 | 1,624 | 1,600 | 1,610 | +1 | +0.1% | 39,400 |
| 2017/08/01 | 1,589 | 1,609 | 1,586 | 1,609 | +33 | +2.1% | 40,100 |
| 2017/07/31 | 1,581 | 1,588 | 1,572 | 1,576 | -18 | -1.1% | 71,100 |
| 2017/07/28 | 1,585 | 1,595 | 1,581 | 1,594 | +1 | +0.1% | 51,600 |
| 2017/07/27 | 1,588 | 1,606 | 1,572 | 1,593 | -1 | -0.1% | 54,100 |
| 2017/07/26 | 1,592 | 1,606 | 1,586 | 1,594 | +12 | +0.8% | 32,200 |
| 2017/07/25 | 1,592 | 1,602 | 1,577 | 1,582 | -10 | -0.6% | 35,300 |
| 2017/07/24 | 1,586 | 1,593 | 1,569 | 1,592 | +9 | +0.6% | 63,700 |
| 2017/07/21 | 1,598 | 1,598 | 1,575 | 1,583 | -15 | -0.9% | 59,200 |
| 2017/07/20 | 1,591 | 1,609 | 1,583 | 1,598 | +7 | +0.4% | 34,200 |
| 2017/07/19 | 1,591 | 1,600 | 1,579 | 1,591 | +4 | +0.3% | 43,500 |
| 2017/07/18 | 1,592 | 1,593 | 1,573 | 1,587 | -14 | -0.9% | 54,300 |
| 2017/07/14 | 1,592 | 1,605 | 1,578 | 1,601 | +18 | +1.1% | 42,800 |
| 2017/07/13 | 1,607 | 1,608 | 1,576 | 1,583 | -11 | -0.7% | 42,900 |
| 2017/07/12 | 1,624 | 1,624 | 1,591 | 1,594 | -37 | -2.3% | 75,500 |
| 2017/07/11 | 1,620 | 1,649 | 1,620 | 1,631 | +3 | +0.2% | 62,400 |
| 2017/07/10 | 1,630 | 1,641 | 1,625 | 1,628 | +1 | +0.1% | 45,800 |
| 2017/07/07 | 1,623 | 1,649 | 1,623 | 1,627 | -15 | -0.9% | 92,100 |
| 2017/07/06 | 1,654 | 1,654 | 1,632 | 1,642 | -12 | -0.7% | 55,800 |
| 2017/07/05 | 1,635 | 1,657 | 1,635 | 1,654 | +5 | +0.3% | 44,500 |
| 2017/07/04 | 1,662 | 1,665 | 1,644 | 1,649 | -1 | -0.1% | 47,600 |
| 2017/07/03 | 1,640 | 1,654 | 1,623 | 1,650 | +6 | +0.4% | 55,800 |
| 2017/06/30 | 1,658 | 1,665 | 1,637 | 1,644 | -30 | -1.8% | 70,300 |
| 2017/06/29 | 1,662 | 1,686 | 1,662 | 1,674 | +27 | +1.6% | 84,100 |
| 2017/06/28 | 1,623 | 1,660 | 1,623 | 1,647 | +11 | +0.7% | 84,900 |
| 2017/06/27 | 1,610 | 1,641 | 1,610 | 1,636 | +24 | +1.5% | 59,100 |
| 2017/06/26 | 1,610 | 1,627 | 1,596 | 1,612 | +8 | +0.5% | 76,800 |
| 2017/06/23 | 1,595 | 1,611 | 1,583 | 1,604 | +10 | +0.6% | 67,900 |
| 2017/06/22 | 1,573 | 1,600 | 1,569 | 1,594 | +26 | +1.7% | 62,400 |
| 2017/06/21 | 1,572 | 1,579 | 1,563 | 1,568 | -4 | -0.3% | 61,100 |
| 2017/06/20 | 1,554 | 1,588 | 1,554 | 1,572 | +19 | +1.2% | 54,000 |
| 2017/06/19 | 1,554 | 1,566 | 1,543 | 1,553 | -1 | -0.1% | 45,900 |
| 2017/06/16 | 1,532 | 1,569 | 1,532 | 1,554 | +38 | +2.5% | 165,700 |
| 2017/06/15 | 1,521 | 1,534 | 1,516 | 1,516 | -18 | -1.2% | 56,300 |
| 2017/06/14 | 1,529 | 1,551 | 1,529 | 1,534 | ±0 | ±0% | 50,500 |
| 2017/06/13 | 1,520 | 1,544 | 1,520 | 1,534 | +14 | +0.9% | 53,700 |
| 2017/06/12 | 1,520 | 1,551 | 1,519 | 1,520 | -10 | -0.7% | 60,300 |
| 2017/06/09 | 1,526 | 1,540 | 1,512 | 1,530 | -1 | -0.1% | 108,500 |
| 2017/06/08 | 1,529 | 1,549 | 1,529 | 1,531 | +15 | +1% | 72,900 |
| 2017/06/07 | 1,519 | 1,519 | 1,501 | 1,516 | +2 | +0.1% | 87,300 |
| 2017/06/06 | 1,535 | 1,544 | 1,513 | 1,514 | -9 | -0.6% | 77,000 |
| 2017/06/05 | 1,532 | 1,533 | 1,510 | 1,523 | -30 | -1.9% | 61,700 |
| 2017/06/02 | 1,515 | 1,563 | 1,515 | 1,553 | +51 | +3.4% | 113,100 |
| 2017/06/01 | 1,477 | 1,508 | 1,477 | 1,502 | +26 | +1.8% | 47,700 |
| 2017/05/31 | 1,501 | 1,503 | 1,474 | 1,476 | -31 | -2.1% | 68,500 |
| 2017/05/30 | 1,514 | 1,514 | 1,485 | 1,507 | ±0 | ±0% | 71,400 |
| 2017/05/29 | 1,526 | 1,526 | 1,505 | 1,507 | -16 | -1.1% | 24,700 |
| 2017/05/26 | 1,548 | 1,554 | 1,523 | 1,523 | -27 | -1.7% | 48,000 |
1751～
1800
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
