みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 3,410 | 3,430 | 3,395 | 3,425 | +15 | +0.4% | 40,100 |
| 2023/01/24 | 3,435 | 3,440 | 3,410 | 3,410 | -5 | -0.1% | 69,300 |
| 2023/01/23 | 3,415 | 3,425 | 3,400 | 3,415 | +30 | +0.9% | 52,800 |
| 2023/01/20 | 3,380 | 3,390 | 3,365 | 3,385 | +25 | +0.7% | 33,300 |
| 2023/01/19 | 3,385 | 3,390 | 3,355 | 3,360 | -30 | -0.9% | 53,200 |
| 2023/01/18 | 3,380 | 3,390 | 3,345 | 3,390 | +10 | +0.3% | 102,400 |
| 2023/01/17 | 3,345 | 3,380 | 3,345 | 3,380 | +55 | +1.7% | 69,200 |
| 2023/01/16 | 3,330 | 3,345 | 3,325 | 3,325 | -15 | -0.4% | 45,000 |
| 2023/01/13 | 3,320 | 3,360 | 3,320 | 3,340 | +5 | +0.1% | 71,300 |
| 2023/01/12 | 3,320 | 3,365 | 3,315 | 3,335 | +25 | +0.8% | 86,700 |
| 2023/01/11 | 3,325 | 3,335 | 3,310 | 3,310 | +5 | +0.2% | 47,900 |
| 2023/01/10 | 3,300 | 3,325 | 3,285 | 3,305 | +40 | +1.2% | 91,900 |
| 2023/01/06 | 3,260 | 3,270 | 3,255 | 3,265 | -15 | -0.5% | 67,200 |
| 2023/01/05 | 3,285 | 3,285 | 3,265 | 3,280 | -10 | -0.3% | 59,200 |
| 2023/01/04 | 3,320 | 3,320 | 3,285 | 3,290 | -45 | -1.3% | 76,100 |
| 2022/12/30 | 3,310 | 3,335 | 3,310 | 3,335 | +25 | +0.8% | 55,200 |
| 2022/12/29 | 3,310 | 3,315 | 3,290 | 3,310 | -15 | -0.5% | 49,300 |
| 2022/12/28 | 3,315 | 3,325 | 3,300 | 3,325 | +25 | +0.8% | 42,300 |
| 2022/12/27 | 3,320 | 3,325 | 3,300 | 3,300 | -5 | -0.2% | 32,800 |
| 2022/12/26 | 3,330 | 3,330 | 3,295 | 3,305 | +5 | +0.2% | 34,700 |
| 2022/12/23 | 3,260 | 3,300 | 3,255 | 3,300 | +30 | +0.9% | 45,100 |
| 2022/12/22 | 3,250 | 3,275 | 3,250 | 3,270 | +20 | +0.6% | 55,200 |
| 2022/12/21 | 3,275 | 3,290 | 3,235 | 3,250 | -25 | -0.8% | 87,400 |
| 2022/12/20 | 3,305 | 3,315 | 3,260 | 3,275 | -20 | -0.6% | 77,500 |
| 2022/12/19 | 3,300 | 3,315 | 3,285 | 3,295 | -5 | -0.2% | 36,200 |
| 2022/12/16 | 3,335 | 3,335 | 3,295 | 3,300 | -40 | -1.2% | 75,800 |
| 2022/12/15 | 3,320 | 3,340 | 3,315 | 3,340 | +20 | +0.6% | 41,200 |
| 2022/12/14 | 3,315 | 3,335 | 3,300 | 3,320 | ±0 | ±0% | 71,500 |
| 2022/12/13 | 3,270 | 3,320 | 3,270 | 3,320 | +65 | +2% | 119,600 |
| 2022/12/12 | 3,245 | 3,265 | 3,230 | 3,255 | +10 | +0.3% | 85,700 |
| 2022/12/09 | 3,250 | 3,270 | 3,235 | 3,245 | +20 | +0.6% | 90,300 |
| 2022/12/08 | 3,225 | 3,225 | 3,195 | 3,225 | +5 | +0.2% | 73,000 |
| 2022/12/07 | 3,205 | 3,230 | 3,200 | 3,220 | +15 | +0.5% | 64,000 |
| 2022/12/06 | 3,195 | 3,215 | 3,185 | 3,205 | -5 | -0.2% | 67,700 |
| 2022/12/05 | 3,220 | 3,220 | 3,185 | 3,210 | -5 | -0.2% | 88,000 |
| 2022/12/02 | 3,245 | 3,245 | 3,205 | 3,215 | -50 | -1.5% | 89,500 |
| 2022/12/01 | 3,310 | 3,310 | 3,260 | 3,265 | -40 | -1.2% | 52,900 |
| 2022/11/30 | 3,285 | 3,305 | 3,280 | 3,305 | +10 | +0.3% | 53,700 |
| 2022/11/29 | 3,275 | 3,300 | 3,250 | 3,295 | +15 | +0.5% | 72,200 |
| 2022/11/28 | 3,335 | 3,340 | 3,275 | 3,280 | -40 | -1.2% | 94,300 |
| 2022/11/25 | 3,305 | 3,320 | 3,285 | 3,320 | +25 | +0.8% | 43,000 |
| 2022/11/24 | 3,315 | 3,325 | 3,285 | 3,295 | +15 | +0.5% | 93,100 |
| 2022/11/22 | 3,260 | 3,290 | 3,260 | 3,280 | +35 | +1.1% | 76,100 |
| 2022/11/21 | 3,255 | 3,265 | 3,230 | 3,245 | +5 | +0.2% | 49,500 |
| 2022/11/18 | 3,255 | 3,260 | 3,240 | 3,240 | -5 | -0.2% | 46,200 |
| 2022/11/17 | 3,225 | 3,255 | 3,225 | 3,245 | +20 | +0.6% | 57,800 |
| 2022/11/16 | 3,215 | 3,225 | 3,200 | 3,225 | +15 | +0.5% | 47,100 |
| 2022/11/15 | 3,235 | 3,240 | 3,210 | 3,210 | -20 | -0.6% | 50,800 |
| 2022/11/14 | 3,290 | 3,290 | 3,230 | 3,230 | -75 | -2.3% | 68,100 |
| 2022/11/11 | 3,340 | 3,345 | 3,275 | 3,305 | -5 | -0.2% | 91,600 |
601～
650
件表示中 / 5079件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 106,300円 | +2.1% | -13.9% | 4.52% | 6.92倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 320,600円 | +3.9% | +1.3% | 3.59% | 13.83倍 | 1.81倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 383,900円 | +10.6% | +1.4% | 4.12% | 7.53倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 134,800円 | +6.9% | -8.9% | 3.93% | 13.85倍 | 0.63倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 41,500円 | +11.5% | +11.9% | 2.89% | 8.35倍 | 0.91倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
