みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 3,420 | 3,420 | 3,385 | 3,395 | -20 | -0.6% | 96,800 |
| 2022/08/25 | 3,400 | 3,430 | 3,395 | 3,415 | +35 | +1% | 42,700 |
| 2022/08/24 | 3,395 | 3,410 | 3,365 | 3,380 | -5 | -0.1% | 110,500 |
| 2022/08/23 | 3,380 | 3,390 | 3,350 | 3,385 | -30 | -0.9% | 127,500 |
| 2022/08/22 | 3,425 | 3,460 | 3,405 | 3,415 | -35 | -1% | 55,600 |
| 2022/08/19 | 3,455 | 3,460 | 3,440 | 3,450 | +10 | +0.3% | 39,700 |
| 2022/08/18 | 3,425 | 3,440 | 3,415 | 3,440 | +5 | +0.1% | 27,000 |
| 2022/08/17 | 3,425 | 3,440 | 3,415 | 3,435 | +25 | +0.7% | 32,400 |
| 2022/08/16 | 3,405 | 3,410 | 3,380 | 3,410 | +5 | +0.1% | 27,900 |
| 2022/08/15 | 3,440 | 3,440 | 3,395 | 3,405 | -25 | -0.7% | 29,900 |
| 2022/08/12 | 3,445 | 3,465 | 3,420 | 3,430 | +50 | +1.5% | 75,700 |
| 2022/08/10 | 3,410 | 3,425 | 3,365 | 3,380 | -30 | -0.9% | 44,200 |
| 2022/08/09 | 3,410 | 3,415 | 3,390 | 3,410 | ±0 | ±0% | 47,800 |
| 2022/08/08 | 3,395 | 3,410 | 3,360 | 3,410 | +30 | +0.9% | 69,700 |
| 2022/08/05 | 3,285 | 3,380 | 3,280 | 3,380 | +110 | +3.4% | 145,600 |
| 2022/08/04 | 3,270 | 3,270 | 3,225 | 3,270 | +25 | +0.8% | 42,700 |
| 2022/08/03 | 3,265 | 3,280 | 3,245 | 3,245 | -25 | -0.8% | 54,400 |
| 2022/08/02 | 3,305 | 3,315 | 3,270 | 3,270 | -50 | -1.5% | 56,600 |
| 2022/08/01 | 3,315 | 3,330 | 3,285 | 3,320 | +15 | +0.5% | 61,700 |
| 2022/07/29 | 3,325 | 3,325 | 3,290 | 3,305 | -15 | -0.5% | 48,900 |
| 2022/07/28 | 3,320 | 3,325 | 3,265 | 3,320 | +25 | +0.8% | 66,500 |
| 2022/07/27 | 3,310 | 3,320 | 3,295 | 3,295 | -15 | -0.5% | 43,900 |
| 2022/07/26 | 3,280 | 3,320 | 3,280 | 3,310 | +30 | +0.9% | 50,100 |
| 2022/07/25 | 3,260 | 3,280 | 3,255 | 3,280 | +15 | +0.5% | 40,600 |
| 2022/07/22 | 3,265 | 3,280 | 3,250 | 3,265 | ±0 | ±0% | 58,000 |
| 2022/07/21 | 3,230 | 3,270 | 3,220 | 3,265 | +15 | +0.5% | 50,600 |
| 2022/07/20 | 3,250 | 3,265 | 3,235 | 3,250 | +35 | +1.1% | 82,800 |
| 2022/07/19 | 3,195 | 3,215 | 3,185 | 3,215 | +45 | +1.4% | 54,900 |
| 2022/07/15 | 3,160 | 3,185 | 3,140 | 3,170 | +10 | +0.3% | 54,600 |
| 2022/07/14 | 3,160 | 3,170 | 3,130 | 3,160 | -5 | -0.2% | 74,800 |
| 2022/07/13 | 3,195 | 3,200 | 3,165 | 3,165 | -35 | -1.1% | 72,600 |
| 2022/07/12 | 3,250 | 3,250 | 3,200 | 3,200 | -40 | -1.2% | 57,100 |
| 2022/07/11 | 3,195 | 3,240 | 3,195 | 3,240 | +70 | +2.2% | 78,300 |
| 2022/07/08 | 3,170 | 3,180 | 3,155 | 3,170 | +5 | +0.2% | 86,400 |
| 2022/07/07 | 3,145 | 3,175 | 3,125 | 3,165 | +40 | +1.3% | 54,200 |
| 2022/07/06 | 3,130 | 3,160 | 3,125 | 3,125 | -30 | -1% | 54,600 |
| 2022/07/05 | 3,195 | 3,195 | 3,145 | 3,155 | -25 | -0.8% | 62,200 |
| 2022/07/04 | 3,140 | 3,180 | 3,135 | 3,180 | +75 | +2.4% | 79,300 |
| 2022/07/01 | 3,125 | 3,140 | 3,090 | 3,105 | ±0 | ±0% | 74,000 |
| 2022/06/30 | 3,130 | 3,140 | 3,100 | 3,105 | -25 | -0.8% | 63,400 |
| 2022/06/29 | 3,130 | 3,145 | 3,110 | 3,130 | -10 | -0.3% | 190,700 |
| 2022/06/28 | 3,090 | 3,140 | 3,085 | 3,140 | +45 | +1.5% | 75,100 |
| 2022/06/27 | 3,105 | 3,115 | 3,070 | 3,095 | +35 | +1.1% | 55,100 |
| 2022/06/24 | 3,065 | 3,075 | 3,035 | 3,060 | ±0 | ±0% | 98,600 |
| 2022/06/23 | 3,060 | 3,095 | 3,040 | 3,060 | -5 | -0.2% | 87,900 |
| 2022/06/22 | 3,115 | 3,125 | 3,065 | 3,065 | -45 | -1.4% | 62,800 |
| 2022/06/21 | 3,070 | 3,130 | 3,070 | 3,110 | +55 | +1.8% | 68,300 |
| 2022/06/20 | 3,090 | 3,105 | 3,050 | 3,055 | -10 | -0.3% | 46,300 |
| 2022/06/17 | 3,040 | 3,075 | 3,025 | 3,065 | -20 | -0.6% | 65,800 |
| 2022/06/16 | 3,080 | 3,115 | 3,075 | 3,085 | +35 | +1.1% | 44,400 |
551～
600
件表示中 / 4929件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
