みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/30 | 2,015 | 2,045 | 2,005 | 2,030 | +45 | +2.3% | 51,300 |
| 2005/06/29 | 2,025 | 2,025 | 1,972 | 1,985 | +14 | +0.7% | 13,400 |
| 2005/06/28 | 1,994 | 1,999 | 1,964 | 1,971 | +5 | +0.3% | 15,200 |
| 2005/06/27 | 1,995 | 1,995 | 1,963 | 1,966 | -22 | -1.1% | 10,200 |
| 2005/06/24 | 1,987 | 1,993 | 1,987 | 1,988 | -17 | -0.8% | 7,200 |
| 2005/06/23 | 2,000 | 2,010 | 1,990 | 2,005 | ±0 | ±0% | 5,300 |
| 2005/06/22 | 2,000 | 2,015 | 1,987 | 2,005 | +5 | +0.3% | 5,700 |
| 2005/06/21 | 1,985 | 2,000 | 1,985 | 2,000 | -25 | -1.2% | 24,100 |
| 2005/06/20 | 2,000 | 2,025 | 1,975 | 2,025 | +29 | +1.5% | 11,300 |
| 2005/06/17 | 2,025 | 2,050 | 1,990 | 1,996 | -39 | -1.9% | 21,200 |
| 2005/06/16 | 2,000 | 2,100 | 1,987 | 2,035 | +40 | +2% | 23,100 |
| 2005/06/15 | 1,995 | 2,025 | 1,950 | 1,995 | -3 | -0.2% | 11,400 |
| 2005/06/14 | 2,000 | 2,000 | 1,998 | 1,998 | +3 | +0.2% | 2,500 |
| 2005/06/13 | 2,035 | 2,035 | 1,995 | 1,995 | -40 | -2% | 51,600 |
| 2005/06/10 | 2,055 | 2,055 | 2,020 | 2,035 | -45 | -2.2% | 101,300 |
| 2005/06/09 | 2,075 | 2,085 | 2,040 | 2,080 | +65 | +3.2% | 64,400 |
| 2005/06/08 | 1,968 | 2,040 | 1,964 | 2,015 | +88 | +4.6% | 60,700 |
| 2005/06/07 | 1,899 | 1,955 | 1,897 | 1,927 | -4 | -0.2% | 24,300 |
| 2005/06/06 | 1,920 | 1,945 | 1,920 | 1,931 | +51 | +2.7% | 11,200 |
| 2005/06/03 | 1,943 | 1,943 | 1,822 | 1,880 | -40 | -2.1% | 19,400 |
| 2005/06/02 | 1,951 | 1,951 | 1,920 | 1,920 | -28 | -1.4% | 4,400 |
| 2005/06/01 | 1,932 | 1,950 | 1,931 | 1,948 | +18 | +0.9% | 1,000 |
| 2005/05/31 | 1,902 | 1,975 | 1,902 | 1,930 | -20 | -1% | 9,900 |
| 2005/05/30 | 1,970 | 1,970 | 1,920 | 1,950 | -18 | -0.9% | 11,300 |
| 2005/05/27 | 1,977 | 1,977 | 1,919 | 1,968 | +19 | +1% | 700 |
| 2005/05/26 | 1,915 | 1,949 | 1,902 | 1,949 | +34 | +1.8% | 2,700 |
| 2005/05/25 | 1,969 | 1,969 | 1,905 | 1,915 | -40 | -2% | 4,000 |
| 2005/05/24 | 1,979 | 1,979 | 1,935 | 1,955 | -25 | -1.3% | 8,300 |
| 2005/05/23 | 1,990 | 1,990 | 1,933 | 1,980 | +3 | +0.2% | 4,900 |
| 2005/05/20 | 1,975 | 1,977 | 1,950 | 1,977 | -6 | -0.3% | 10,600 |
| 2005/05/19 | 1,980 | 1,999 | 1,979 | 1,983 | -17 | -0.9% | 33,900 |
| 2005/05/18 | 1,980 | 2,000 | 1,980 | 2,000 | +20 | +1% | 6,500 |
| 2005/05/17 | 2,020 | 2,025 | 1,980 | 1,980 | -20 | -1% | 6,700 |
| 2005/05/16 | 2,030 | 2,030 | 1,960 | 2,000 | ±0 | ±0% | 2,900 |
| 2005/05/13 | 2,010 | 2,010 | 2,000 | 2,000 | ±0 | ±0% | 9,800 |
| 2005/05/12 | 2,005 | 2,025 | 1,995 | 2,000 | ±0 | ±0% | 30,700 |
| 2005/05/11 | 1,990 | 2,000 | 1,980 | 2,000 | -25 | -1.2% | 1,700 |
| 2005/05/10 | 2,000 | 2,025 | 2,000 | 2,025 | ±0 | ±0% | 3,300 |
| 2005/05/09 | 2,000 | 2,025 | 1,980 | 2,025 | ±0 | ±0% | 3,300 |
| 2005/05/06 | 1,990 | 2,025 | 1,987 | 2,025 | +25 | +1.3% | 6,400 |
| 2005/05/02 | 1,975 | 2,005 | 1,975 | 2,000 | -15 | -0.7% | 5,900 |
| 2005/04/28 | 2,015 | 2,020 | 2,005 | 2,015 | +15 | +0.8% | 20,700 |
| 2005/04/27 | 1,940 | 2,000 | 1,940 | 2,000 | +49 | +2.5% | 4,000 |
| 2005/04/26 | 1,970 | 2,000 | 1,950 | 1,951 | -49 | -2.5% | 12,300 |
| 2005/04/25 | 2,000 | 2,000 | 2,000 | 2,000 | +30 | +1.5% | 1,200 |
| 2005/04/22 | 1,959 | 1,990 | 1,940 | 1,970 | +11 | +0.6% | 10,500 |
| 2005/04/21 | 1,875 | 1,959 | 1,771 | 1,959 | +1 | +0.1% | 58,100 |
| 2005/04/20 | 1,980 | 2,000 | 1,920 | 1,958 | -25 | -1.3% | 17,700 |
| 2005/04/19 | 1,980 | 2,000 | 1,980 | 1,983 | -5 | -0.3% | 7,100 |
| 2005/04/18 | 1,990 | 2,000 | 1,980 | 1,988 | -102 | -4.9% | 22,600 |
4751～
4800
件表示中 / 4928件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 101,800円 | -9.0% | +8.1% | 3.93% | 7.50倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 540,600円 | +7.9% | +3.9% | 3.64% | 12.16倍 | 1.67倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 1,106,000円 | -6.3% | -3.4% | 4.07% | 7.40倍 | 0.71倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 124,800円 | +7.1% | +7.5% | 4.25% | 12.83倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 203,900円 | +4.0% | +12.5% | 4.12% | 16.79倍 | 1.21倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
