東京センチュリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/28 | 5,971 | 5,989 | 5,885 | 5,902 | -58 | -1% | 103,000 |
| 2023/11/27 | 6,006 | 6,019 | 5,947 | 5,960 | +16 | +0.3% | 135,000 |
| 2023/11/24 | 5,937 | 5,950 | 5,874 | 5,944 | +74 | +1.3% | 142,300 |
| 2023/11/22 | 5,704 | 5,875 | 5,704 | 5,870 | +166 | +2.9% | 105,700 |
| 2023/11/21 | 5,708 | 5,752 | 5,683 | 5,704 | +44 | +0.8% | 168,000 |
| 2023/11/20 | 5,621 | 5,708 | 5,610 | 5,660 | +56 | +1% | 141,100 |
| 2023/11/17 | 5,543 | 5,604 | 5,520 | 5,604 | +61 | +1.1% | 129,000 |
| 2023/11/16 | 5,687 | 5,688 | 5,538 | 5,543 | -197 | -3.4% | 205,700 |
| 2023/11/15 | 5,768 | 5,805 | 5,730 | 5,740 | +5 | +0.1% | 134,900 |
| 2023/11/14 | 5,790 | 5,790 | 5,734 | 5,735 | +8 | +0.1% | 158,400 |
| 2023/11/13 | 5,746 | 5,792 | 5,650 | 5,727 | +58 | +1% | 211,500 |
| 2023/11/10 | 5,610 | 5,669 | 5,566 | 5,669 | +24 | +0.4% | 108,200 |
| 2023/11/09 | 5,513 | 5,670 | 5,510 | 5,645 | +107 | +1.9% | 154,000 |
| 2023/11/08 | 5,687 | 5,687 | 5,525 | 5,538 | -170 | -3% | 160,800 |
| 2023/11/07 | 5,789 | 5,791 | 5,708 | 5,708 | -81 | -1.4% | 86,400 |
| 2023/11/06 | 5,772 | 5,833 | 5,730 | 5,789 | +141 | +2.5% | 124,400 |
| 2023/11/02 | 5,820 | 5,826 | 5,639 | 5,648 | -149 | -2.6% | 148,900 |
| 2023/11/01 | 5,813 | 5,846 | 5,724 | 5,797 | +43 | +0.7% | 109,100 |
| 2023/10/31 | 5,590 | 5,800 | 5,580 | 5,754 | +213 | +3.8% | 172,800 |
| 2023/10/30 | 5,620 | 5,620 | 5,507 | 5,541 | -219 | -3.8% | 181,200 |
| 2023/10/27 | 5,679 | 5,760 | 5,656 | 5,760 | +115 | +2% | 112,900 |
| 2023/10/26 | 5,700 | 5,714 | 5,597 | 5,645 | -57 | -1% | 79,400 |
| 2023/10/25 | 5,740 | 5,783 | 5,700 | 5,702 | -11 | -0.2% | 73,500 |
| 2023/10/24 | 5,747 | 5,762 | 5,585 | 5,713 | -33 | -0.6% | 140,400 |
| 2023/10/23 | 5,827 | 5,840 | 5,746 | 5,746 | -85 | -1.5% | 83,800 |
| 2023/10/20 | 5,817 | 5,861 | 5,802 | 5,831 | +14 | +0.2% | 58,300 |
| 2023/10/19 | 5,790 | 5,837 | 5,772 | 5,817 | -59 | -1% | 61,600 |
| 2023/10/18 | 5,900 | 5,900 | 5,823 | 5,876 | +32 | +0.5% | 45,900 |
| 2023/10/17 | 5,869 | 5,894 | 5,823 | 5,844 | +16 | +0.3% | 61,400 |
| 2023/10/16 | 5,840 | 5,880 | 5,795 | 5,828 | -92 | -1.6% | 65,200 |
| 2023/10/13 | 6,032 | 6,032 | 5,899 | 5,920 | -137 | -2.3% | 96,100 |
| 2023/10/12 | 5,999 | 6,071 | 5,953 | 6,057 | +125 | +2.1% | 119,800 |
| 2023/10/11 | 5,912 | 5,958 | 5,868 | 5,932 | +20 | +0.3% | 88,700 |
| 2023/10/10 | 5,878 | 5,912 | 5,848 | 5,912 | +87 | +1.5% | 100,400 |
| 2023/10/06 | 5,807 | 5,894 | 5,797 | 5,825 | +18 | +0.3% | 99,600 |
| 2023/10/05 | 5,658 | 5,815 | 5,641 | 5,807 | +192 | +3.4% | 144,500 |
| 2023/10/04 | 5,700 | 5,731 | 5,594 | 5,615 | -168 | -2.9% | 154,800 |
| 2023/10/03 | 5,920 | 5,922 | 5,775 | 5,783 | -178 | -3% | 108,700 |
| 2023/10/02 | 6,016 | 6,111 | 5,957 | 5,961 | -5 | -0.1% | 152,700 |
| 2023/09/29 | 6,058 | 6,095 | 5,933 | 5,966 | -52 | -0.9% | 202,100 |
| 2023/09/28 | 6,016 | 6,074 | 5,987 | 6,018 | -98 | -1.6% | 170,900 |
| 2023/09/27 | 5,972 | 6,116 | 5,946 | 6,116 | +88 | +1.5% | 144,300 |
| 2023/09/26 | 6,080 | 6,080 | 6,012 | 6,028 | -71 | -1.2% | 85,000 |
| 2023/09/25 | 6,153 | 6,180 | 6,081 | 6,099 | -15 | -0.2% | 79,000 |
| 2023/09/22 | 6,097 | 6,147 | 6,054 | 6,114 | -43 | -0.7% | 171,300 |
| 2023/09/21 | 6,221 | 6,258 | 6,157 | 6,157 | -34 | -0.5% | 108,200 |
| 2023/09/20 | 6,316 | 6,335 | 6,191 | 6,191 | -134 | -2.1% | 145,500 |
| 2023/09/19 | 6,245 | 6,325 | 6,209 | 6,325 | +40 | +0.6% | 144,800 |
| 2023/09/15 | 6,300 | 6,346 | 6,255 | 6,285 | +76 | +1.2% | 214,100 |
| 2023/09/14 | 6,089 | 6,233 | 6,045 | 6,209 | +166 | +2.7% | 119,500 |
251～
300
件表示中 / 5195件
類似銘柄と比較する
現在ご覧いただいている「東センチュリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東センチュリー | 152,500円 | -1.1% | +6.6% | 3.80% | 9.30倍 | 0.72倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| ＪＰＸ | 185,800円 | +4.0% | -1.6% | 1.80% | 33.33倍 | 5.88倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| 三菱ＨＣキャ | 101,800円 | +9.0% | +8.6% | 3.93% | 10.82倍 | 0.85倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| クレセゾン | 364,100円 | +15.0% | -38.7% | 2.88% | 10.32倍 | 0.83倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 38,800円 | +6.4% | +0.9% | 3.61% | 10.94倍 | 0.93倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
市場注目の銘柄
チャート関連のコラム
