名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/11/26 | 3,365 | 3,365 | 3,340 | 3,350 | -15 | -0.4% | 6,700 |
| 2019/11/25 | 3,385 | 3,385 | 3,340 | 3,365 | +25 | +0.7% | 7,400 |
| 2019/11/22 | 3,270 | 3,395 | 3,270 | 3,340 | +70 | +2.1% | 32,800 |
| 2019/11/21 | 3,265 | 3,275 | 3,195 | 3,270 | +15 | +0.5% | 12,100 |
| 2019/11/20 | 3,315 | 3,315 | 3,245 | 3,255 | -80 | -2.4% | 11,800 |
| 2019/11/19 | 3,400 | 3,400 | 3,330 | 3,335 | -65 | -1.9% | 19,400 |
| 2019/11/18 | 3,370 | 3,400 | 3,355 | 3,400 | +30 | +0.9% | 11,100 |
| 2019/11/15 | 3,355 | 3,400 | 3,330 | 3,370 | +50 | +1.5% | 24,100 |
| 2019/11/14 | 3,375 | 3,375 | 3,290 | 3,320 | -55 | -1.6% | 14,600 |
| 2019/11/13 | 3,350 | 3,395 | 3,345 | 3,375 | +25 | +0.7% | 14,000 |
| 2019/11/12 | 3,310 | 3,370 | 3,260 | 3,350 | +30 | +0.9% | 20,000 |
| 2019/11/11 | 3,300 | 3,320 | 3,275 | 3,320 | +75 | +2.3% | 12,300 |
| 2019/11/08 | 3,350 | 3,350 | 3,220 | 3,245 | -45 | -1.4% | 29,800 |
| 2019/11/07 | 3,335 | 3,335 | 3,265 | 3,290 | -45 | -1.3% | 20,100 |
| 2019/11/06 | 3,335 | 3,360 | 3,320 | 3,335 | -15 | -0.4% | 22,500 |
| 2019/11/05 | 3,270 | 3,365 | 3,225 | 3,350 | +145 | +4.5% | 35,600 |
| 2019/11/01 | 3,205 | 3,225 | 3,180 | 3,205 | -10 | -0.3% | 21,300 |
| 2019/10/31 | 3,245 | 3,245 | 3,150 | 3,215 | -60 | -1.8% | 33,800 |
| 2019/10/30 | 3,290 | 3,290 | 3,210 | 3,275 | -5 | -0.2% | 32,500 |
| 2019/10/29 | 3,295 | 3,300 | 3,270 | 3,280 | +35 | +1.1% | 20,700 |
| 2019/10/28 | 3,255 | 3,260 | 3,220 | 3,245 | -15 | -0.5% | 10,700 |
| 2019/10/25 | 3,265 | 3,265 | 3,205 | 3,260 | +10 | +0.3% | 8,500 |
| 2019/10/24 | 3,275 | 3,275 | 3,200 | 3,250 | +20 | +0.6% | 16,600 |
| 2019/10/23 | 3,225 | 3,230 | 3,175 | 3,230 | +65 | +2.1% | 10,400 |
| 2019/10/21 | 3,165 | 3,185 | 3,150 | 3,165 | +25 | +0.8% | 8,300 |
| 2019/10/18 | 3,200 | 3,210 | 3,135 | 3,140 | -35 | -1.1% | 19,500 |
| 2019/10/17 | 3,220 | 3,225 | 3,175 | 3,175 | -40 | -1.2% | 16,400 |
| 2019/10/16 | 3,235 | 3,265 | 3,205 | 3,215 | +40 | +1.3% | 20,200 |
| 2019/10/15 | 3,170 | 3,210 | 3,165 | 3,175 | +35 | +1.1% | 18,400 |
| 2019/10/11 | 3,115 | 3,140 | 3,105 | 3,140 | +25 | +0.8% | 14,000 |
| 2019/10/10 | 3,135 | 3,135 | 3,085 | 3,115 | -20 | -0.6% | 9,600 |
| 2019/10/09 | 3,110 | 3,150 | 3,100 | 3,135 | -20 | -0.6% | 8,400 |
| 2019/10/08 | 3,075 | 3,160 | 3,075 | 3,155 | +75 | +2.4% | 21,600 |
| 2019/10/07 | 3,115 | 3,115 | 3,060 | 3,080 | -35 | -1.1% | 13,900 |
| 2019/10/04 | 3,100 | 3,115 | 3,085 | 3,115 | -10 | -0.3% | 15,500 |
| 2019/10/03 | 3,155 | 3,155 | 3,105 | 3,125 | -100 | -3.1% | 15,800 |
| 2019/10/02 | 3,175 | 3,240 | 3,155 | 3,225 | +40 | +1.3% | 29,400 |
| 2019/10/01 | 3,160 | 3,205 | 3,160 | 3,185 | +10 | +0.3% | 22,000 |
| 2019/09/30 | 3,175 | 3,190 | 3,140 | 3,175 | -30 | -0.9% | 22,000 |
| 2019/09/27 | 3,270 | 3,270 | 3,165 | 3,205 | -105 | -3.2% | 20,900 |
| 2019/09/26 | 3,260 | 3,330 | 3,260 | 3,310 | +70 | +2.2% | 74,500 |
| 2019/09/25 | 3,235 | 3,240 | 3,190 | 3,240 | -5 | -0.2% | 19,800 |
| 2019/09/24 | 3,240 | 3,280 | 3,215 | 3,245 | +35 | +1.1% | 24,200 |
| 2019/09/20 | 3,220 | 3,230 | 3,165 | 3,210 | +50 | +1.6% | 45,600 |
| 2019/09/19 | 3,125 | 3,170 | 3,125 | 3,160 | +60 | +1.9% | 31,500 |
| 2019/09/18 | 3,170 | 3,170 | 3,070 | 3,100 | -50 | -1.6% | 34,300 |
| 2019/09/17 | 3,160 | 3,180 | 3,125 | 3,150 | +10 | +0.3% | 30,100 |
| 2019/09/13 | 3,105 | 3,150 | 3,055 | 3,140 | +40 | +1.3% | 55,700 |
| 2019/09/12 | 3,100 | 3,115 | 3,060 | 3,100 | +45 | +1.5% | 35,800 |
| 2019/09/11 | 3,020 | 3,075 | 3,010 | 3,055 | +45 | +1.5% | 64,500 |
1351～
1400
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 800,000円 | +9.9% | +3.8% | 3.75% | 8.63倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 52,700円 | +20.3% | +11.5% | 3.04% | 9.97倍 | 0.62倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 408,500円 | +9.6% | +9.3% | 4.65% | 8.55倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 京葉銀 | 95,900円 | +0.2% | +5.4% | 3.75% | 8.61倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
