名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/01/27 | 3,220 | 3,305 | 3,190 | 3,295 | +70 | +2.2% | 28,800 |
| 2020/01/24 | 3,305 | 3,305 | 3,225 | 3,225 | -75 | -2.3% | 11,500 |
| 2020/01/23 | 3,300 | 3,320 | 3,290 | 3,300 | ±0 | ±0% | 12,900 |
| 2020/01/22 | 3,285 | 3,320 | 3,270 | 3,300 | +30 | +0.9% | 12,500 |
| 2020/01/21 | 3,280 | 3,280 | 3,260 | 3,270 | +15 | +0.5% | 10,300 |
| 2020/01/20 | 3,235 | 3,265 | 3,235 | 3,255 | +40 | +1.2% | 10,100 |
| 2020/01/17 | 3,220 | 3,245 | 3,200 | 3,215 | +15 | +0.5% | 11,600 |
| 2020/01/16 | 3,190 | 3,220 | 3,185 | 3,200 | +10 | +0.3% | 6,300 |
| 2020/01/15 | 3,200 | 3,210 | 3,155 | 3,190 | +10 | +0.3% | 19,500 |
| 2020/01/14 | 3,330 | 3,330 | 3,180 | 3,180 | -150 | -4.5% | 23,900 |
| 2020/01/10 | 3,350 | 3,350 | 3,320 | 3,330 | ±0 | ±0% | 4,200 |
| 2020/01/09 | 3,335 | 3,365 | 3,305 | 3,330 | +35 | +1.1% | 7,900 |
| 2020/01/08 | 3,320 | 3,340 | 3,275 | 3,295 | -70 | -2.1% | 18,300 |
| 2020/01/07 | 3,320 | 3,385 | 3,310 | 3,365 | +70 | +2.1% | 24,000 |
| 2020/01/06 | 3,340 | 3,365 | 3,280 | 3,295 | -115 | -3.4% | 27,100 |
| 2019/12/30 | 3,460 | 3,460 | 3,405 | 3,410 | -55 | -1.6% | 6,200 |
| 2019/12/27 | 3,450 | 3,465 | 3,420 | 3,465 | +40 | +1.2% | 14,400 |
| 2019/12/26 | 3,355 | 3,440 | 3,355 | 3,425 | +70 | +2.1% | 14,500 |
| 2019/12/25 | 3,370 | 3,370 | 3,335 | 3,355 | -35 | -1% | 8,000 |
| 2019/12/24 | 3,435 | 3,435 | 3,380 | 3,390 | -25 | -0.7% | 5,300 |
| 2019/12/23 | 3,500 | 3,500 | 3,390 | 3,415 | -25 | -0.7% | 16,200 |
| 2019/12/20 | 3,400 | 3,465 | 3,360 | 3,440 | +45 | +1.3% | 53,900 |
| 2019/12/19 | 3,430 | 3,430 | 3,350 | 3,395 | -25 | -0.7% | 15,300 |
| 2019/12/18 | 3,465 | 3,465 | 3,390 | 3,420 | -60 | -1.7% | 19,200 |
| 2019/12/17 | 3,445 | 3,480 | 3,400 | 3,480 | +80 | +2.4% | 24,100 |
| 2019/12/16 | 3,440 | 3,440 | 3,380 | 3,400 | -5 | -0.1% | 16,100 |
| 2019/12/13 | 3,350 | 3,440 | 3,350 | 3,405 | +100 | +3% | 56,500 |
| 2019/12/12 | 3,380 | 3,380 | 3,295 | 3,305 | -15 | -0.5% | 12,100 |
| 2019/12/11 | 3,370 | 3,370 | 3,305 | 3,320 | -35 | -1% | 10,000 |
| 2019/12/10 | 3,420 | 3,420 | 3,340 | 3,355 | -55 | -1.6% | 14,400 |
| 2019/12/09 | 3,430 | 3,430 | 3,350 | 3,410 | +40 | +1.2% | 14,900 |
| 2019/12/06 | 3,400 | 3,405 | 3,350 | 3,370 | -15 | -0.4% | 10,200 |
| 2019/12/05 | 3,345 | 3,390 | 3,335 | 3,385 | +30 | +0.9% | 10,300 |
| 2019/12/04 | 3,305 | 3,355 | 3,260 | 3,355 | +10 | +0.3% | 11,100 |
| 2019/12/03 | 3,380 | 3,380 | 3,300 | 3,345 | -45 | -1.3% | 19,400 |
| 2019/12/02 | 3,390 | 3,415 | 3,380 | 3,390 | +20 | +0.6% | 13,700 |
| 2019/11/29 | 3,345 | 3,370 | 3,325 | 3,370 | +45 | +1.4% | 10,000 |
| 2019/11/28 | 3,335 | 3,335 | 3,310 | 3,325 | -10 | -0.3% | 5,800 |
| 2019/11/27 | 3,345 | 3,365 | 3,315 | 3,335 | -15 | -0.4% | 17,700 |
| 2019/11/26 | 3,365 | 3,365 | 3,340 | 3,350 | -15 | -0.4% | 6,700 |
| 2019/11/25 | 3,385 | 3,385 | 3,340 | 3,365 | +25 | +0.7% | 7,400 |
| 2019/11/22 | 3,270 | 3,395 | 3,270 | 3,340 | +70 | +2.1% | 32,800 |
| 2019/11/21 | 3,265 | 3,275 | 3,195 | 3,270 | +15 | +0.5% | 12,100 |
| 2019/11/20 | 3,315 | 3,315 | 3,245 | 3,255 | -80 | -2.4% | 11,800 |
| 2019/11/19 | 3,400 | 3,400 | 3,330 | 3,335 | -65 | -1.9% | 19,400 |
| 2019/11/18 | 3,370 | 3,400 | 3,355 | 3,400 | +30 | +0.9% | 11,100 |
| 2019/11/15 | 3,355 | 3,400 | 3,330 | 3,370 | +50 | +1.5% | 24,100 |
| 2019/11/14 | 3,375 | 3,375 | 3,290 | 3,320 | -55 | -1.6% | 14,600 |
| 2019/11/13 | 3,350 | 3,395 | 3,345 | 3,375 | +25 | +0.7% | 14,000 |
| 2019/11/12 | 3,310 | 3,370 | 3,260 | 3,350 | +30 | +0.9% | 20,000 |
1351～
1400
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 896,000円 | +9.9% | +3.8% | 3.35% | 9.67倍 | 0.53倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 458,000円 | +9.6% | +9.3% | 4.15% | 9.59倍 | 0.52倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 113,100円 | +0.2% | +5.4% | 3.18% | 10.15倍 | 0.45倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 506,000円 | +9.4% | +21.0% | 3.48% | 9.28倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 277,000円 | +3.9% | +45.9% | 3.61% | 12.85倍 | 0.38倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
