名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/20 | 3,400 | 3,465 | 3,360 | 3,440 | +45 | +1.3% | 53,900 |
| 2019/12/19 | 3,430 | 3,430 | 3,350 | 3,395 | -25 | -0.7% | 15,300 |
| 2019/12/18 | 3,465 | 3,465 | 3,390 | 3,420 | -60 | -1.7% | 19,200 |
| 2019/12/17 | 3,445 | 3,480 | 3,400 | 3,480 | +80 | +2.4% | 24,100 |
| 2019/12/16 | 3,440 | 3,440 | 3,380 | 3,400 | -5 | -0.1% | 16,100 |
| 2019/12/13 | 3,350 | 3,440 | 3,350 | 3,405 | +100 | +3% | 56,500 |
| 2019/12/12 | 3,380 | 3,380 | 3,295 | 3,305 | -15 | -0.5% | 12,100 |
| 2019/12/11 | 3,370 | 3,370 | 3,305 | 3,320 | -35 | -1% | 10,000 |
| 2019/12/10 | 3,420 | 3,420 | 3,340 | 3,355 | -55 | -1.6% | 14,400 |
| 2019/12/09 | 3,430 | 3,430 | 3,350 | 3,410 | +40 | +1.2% | 14,900 |
| 2019/12/06 | 3,400 | 3,405 | 3,350 | 3,370 | -15 | -0.4% | 10,200 |
| 2019/12/05 | 3,345 | 3,390 | 3,335 | 3,385 | +30 | +0.9% | 10,300 |
| 2019/12/04 | 3,305 | 3,355 | 3,260 | 3,355 | +10 | +0.3% | 11,100 |
| 2019/12/03 | 3,380 | 3,380 | 3,300 | 3,345 | -45 | -1.3% | 19,400 |
| 2019/12/02 | 3,390 | 3,415 | 3,380 | 3,390 | +20 | +0.6% | 13,700 |
| 2019/11/29 | 3,345 | 3,370 | 3,325 | 3,370 | +45 | +1.4% | 10,000 |
| 2019/11/28 | 3,335 | 3,335 | 3,310 | 3,325 | -10 | -0.3% | 5,800 |
| 2019/11/27 | 3,345 | 3,365 | 3,315 | 3,335 | -15 | -0.4% | 17,700 |
| 2019/11/26 | 3,365 | 3,365 | 3,340 | 3,350 | -15 | -0.4% | 6,700 |
| 2019/11/25 | 3,385 | 3,385 | 3,340 | 3,365 | +25 | +0.7% | 7,400 |
| 2019/11/22 | 3,270 | 3,395 | 3,270 | 3,340 | +70 | +2.1% | 32,800 |
| 2019/11/21 | 3,265 | 3,275 | 3,195 | 3,270 | +15 | +0.5% | 12,100 |
| 2019/11/20 | 3,315 | 3,315 | 3,245 | 3,255 | -80 | -2.4% | 11,800 |
| 2019/11/19 | 3,400 | 3,400 | 3,330 | 3,335 | -65 | -1.9% | 19,400 |
| 2019/11/18 | 3,370 | 3,400 | 3,355 | 3,400 | +30 | +0.9% | 11,100 |
| 2019/11/15 | 3,355 | 3,400 | 3,330 | 3,370 | +50 | +1.5% | 24,100 |
| 2019/11/14 | 3,375 | 3,375 | 3,290 | 3,320 | -55 | -1.6% | 14,600 |
| 2019/11/13 | 3,350 | 3,395 | 3,345 | 3,375 | +25 | +0.7% | 14,000 |
| 2019/11/12 | 3,310 | 3,370 | 3,260 | 3,350 | +30 | +0.9% | 20,000 |
| 2019/11/11 | 3,300 | 3,320 | 3,275 | 3,320 | +75 | +2.3% | 12,300 |
| 2019/11/08 | 3,350 | 3,350 | 3,220 | 3,245 | -45 | -1.4% | 29,800 |
| 2019/11/07 | 3,335 | 3,335 | 3,265 | 3,290 | -45 | -1.3% | 20,100 |
| 2019/11/06 | 3,335 | 3,360 | 3,320 | 3,335 | -15 | -0.4% | 22,500 |
| 2019/11/05 | 3,270 | 3,365 | 3,225 | 3,350 | +145 | +4.5% | 35,600 |
| 2019/11/01 | 3,205 | 3,225 | 3,180 | 3,205 | -10 | -0.3% | 21,300 |
| 2019/10/31 | 3,245 | 3,245 | 3,150 | 3,215 | -60 | -1.8% | 33,800 |
| 2019/10/30 | 3,290 | 3,290 | 3,210 | 3,275 | -5 | -0.2% | 32,500 |
| 2019/10/29 | 3,295 | 3,300 | 3,270 | 3,280 | +35 | +1.1% | 20,700 |
| 2019/10/28 | 3,255 | 3,260 | 3,220 | 3,245 | -15 | -0.5% | 10,700 |
| 2019/10/25 | 3,265 | 3,265 | 3,205 | 3,260 | +10 | +0.3% | 8,500 |
| 2019/10/24 | 3,275 | 3,275 | 3,200 | 3,250 | +20 | +0.6% | 16,600 |
| 2019/10/23 | 3,225 | 3,230 | 3,175 | 3,230 | +65 | +2.1% | 10,400 |
| 2019/10/21 | 3,165 | 3,185 | 3,150 | 3,165 | +25 | +0.8% | 8,300 |
| 2019/10/18 | 3,200 | 3,210 | 3,135 | 3,140 | -35 | -1.1% | 19,500 |
| 2019/10/17 | 3,220 | 3,225 | 3,175 | 3,175 | -40 | -1.2% | 16,400 |
| 2019/10/16 | 3,235 | 3,265 | 3,205 | 3,215 | +40 | +1.3% | 20,200 |
| 2019/10/15 | 3,170 | 3,210 | 3,165 | 3,175 | +35 | +1.1% | 18,400 |
| 2019/10/11 | 3,115 | 3,140 | 3,105 | 3,140 | +25 | +0.8% | 14,000 |
| 2019/10/10 | 3,135 | 3,135 | 3,085 | 3,115 | -20 | -0.6% | 9,600 |
| 2019/10/09 | 3,110 | 3,150 | 3,100 | 3,135 | -20 | -0.6% | 8,400 |
1301～
1350
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 664,000円 | -0.8% | +44.0% | 3.31% | 7.35倍 | 0.39倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 43,500円 | +8.0% | +17.3% | 3.45% | 9.38倍 | 0.49倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 北國ＦＨＤ | 512,000円 | -0.0% | +3.7% | 2.34% | 11.62倍 | 0.48倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 262,500円 | -0.3% | +6.5% | 3.43% | 8.18倍 | 0.30倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 京葉銀 | 77,800円 | +6.8% | +14.2% | 3.60% | 7.79倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
