愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 963 | 968 | 941 | 945 | -14 | -1.5% | 32,400 |
| 2022/02/28 | 968 | 968 | 947 | 959 | +21 | +2.2% | 46,000 |
| 2022/02/25 | 972 | 973 | 935 | 938 | -40 | -4.1% | 52,100 |
| 2022/02/24 | 963 | 981 | 960 | 978 | +8 | +0.8% | 46,100 |
| 2022/02/22 | 974 | 974 | 961 | 970 | -11 | -1.1% | 32,100 |
| 2022/02/21 | 975 | 982 | 970 | 981 | -3 | -0.3% | 27,600 |
| 2022/02/18 | 990 | 993 | 979 | 984 | -19 | -1.9% | 44,900 |
| 2022/02/17 | 1,004 | 1,004 | 988 | 1,003 | -1 | -0.1% | 41,300 |
| 2022/02/16 | 1,001 | 1,011 | 1,000 | 1,004 | +11 | +1.1% | 40,000 |
| 2022/02/15 | 1,019 | 1,020 | 989 | 993 | -26 | -2.6% | 68,000 |
| 2022/02/14 | 1,010 | 1,022 | 1,009 | 1,019 | -1 | -0.1% | 79,500 |
| 2022/02/10 | 1,007 | 1,021 | 1,004 | 1,020 | +18 | +1.8% | 102,800 |
| 2022/02/09 | 993 | 1,007 | 984 | 1,002 | +13 | +1.3% | 59,100 |
| 2022/02/08 | 976 | 1,003 | 976 | 989 | +14 | +1.4% | 56,300 |
| 2022/02/07 | 993 | 1,006 | 965 | 975 | -15 | -1.5% | 102,100 |
| 2022/02/04 | 970 | 994 | 970 | 990 | +25 | +2.6% | 81,400 |
| 2022/02/03 | 960 | 966 | 952 | 965 | +5 | +0.5% | 71,800 |
| 2022/02/02 | 944 | 960 | 941 | 960 | +22 | +2.3% | 93,000 |
| 2022/02/01 | 927 | 943 | 921 | 938 | +14 | +1.5% | 75,200 |
| 2022/01/31 | 908 | 925 | 903 | 924 | +15 | +1.7% | 48,100 |
| 2022/01/28 | 898 | 909 | 891 | 909 | +24 | +2.7% | 51,600 |
| 2022/01/27 | 893 | 896 | 876 | 885 | -2 | -0.2% | 65,300 |
| 2022/01/26 | 896 | 902 | 887 | 887 | -17 | -1.9% | 34,600 |
| 2022/01/25 | 898 | 904 | 888 | 904 | +9 | +1% | 77,100 |
| 2022/01/24 | 866 | 898 | 863 | 895 | +29 | +3.3% | 67,400 |
| 2022/01/21 | 868 | 869 | 848 | 866 | -5 | -0.6% | 67,000 |
| 2022/01/20 | 874 | 890 | 869 | 871 | -8 | -0.9% | 79,900 |
| 2022/01/19 | 873 | 884 | 870 | 879 | -9 | -1% | 73,900 |
| 2022/01/18 | 887 | 903 | 884 | 888 | +1 | +0.1% | 60,500 |
| 2022/01/17 | 899 | 906 | 882 | 887 | -9 | -1% | 36,800 |
| 2022/01/14 | 911 | 911 | 890 | 896 | -27 | -2.9% | 69,500 |
| 2022/01/13 | 915 | 928 | 905 | 923 | +11 | +1.2% | 70,300 |
| 2022/01/12 | 910 | 921 | 904 | 912 | +7 | +0.8% | 58,000 |
| 2022/01/11 | 877 | 906 | 872 | 905 | +38 | +4.4% | 91,600 |
| 2022/01/07 | 855 | 873 | 855 | 867 | +13 | +1.5% | 79,600 |
| 2022/01/06 | 840 | 860 | 840 | 854 | +3 | +0.4% | 69,700 |
| 2022/01/05 | 850 | 855 | 849 | 851 | +1 | +0.1% | 63,600 |
| 2022/01/04 | 840 | 850 | 833 | 850 | +16 | +1.9% | 66,600 |
| 2021/12/30 | 835 | 841 | 832 | 834 | -4 | -0.5% | 32,400 |
| 2021/12/29 | 819 | 838 | 819 | 838 | +16 | +1.9% | 53,700 |
| 2021/12/28 | 816 | 822 | 811 | 822 | +6 | +0.7% | 37,700 |
| 2021/12/27 | 808 | 819 | 805 | 816 | +5 | +0.6% | 57,600 |
| 2021/12/24 | 814 | 817 | 810 | 811 | -1 | -0.1% | 36,200 |
| 2021/12/23 | 812 | 812 | 807 | 812 | +6 | +0.7% | 21,700 |
| 2021/12/22 | 806 | 810 | 800 | 806 | +4 | +0.5% | 42,100 |
| 2021/12/21 | 796 | 807 | 792 | 802 | +18 | +2.3% | 49,400 |
| 2021/12/20 | 806 | 806 | 784 | 784 | -31 | -3.8% | 59,900 |
| 2021/12/17 | 808 | 816 | 807 | 815 | +7 | +0.9% | 83,400 |
| 2021/12/16 | 797 | 808 | 797 | 808 | +15 | +1.9% | 63,900 |
| 2021/12/15 | 789 | 797 | 788 | 793 | +4 | +0.5% | 44,400 |
851～
900
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 115,300円 | +2.8% | +0.8% | 3.12% | 7.76倍 | 0.33倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 196,800円 | +5.7% | -5.8% | 2.95% | 10.36倍 | 0.34倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 佐賀銀 | 280,000円 | +1.4% | +4.5% | 3.21% | 5.91倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 東和銀 | 84,200円 | -2.2% | -53.0% | 4.16% | 9.95倍 | 0.33倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 北日銀 | 362,000円 | +6.5% | -15.7% | 2.76% | 9.71倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
