愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 877 | 879 | 871 | 878 | -1 | -0.1% | 28,100 |
| 2022/07/26 | 879 | 888 | 876 | 879 | +1 | +0.1% | 16,900 |
| 2022/07/25 | 899 | 899 | 875 | 878 | -13 | -1.5% | 56,400 |
| 2022/07/22 | 905 | 905 | 890 | 891 | -9 | -1% | 47,400 |
| 2022/07/21 | 899 | 903 | 895 | 900 | +1 | +0.1% | 23,100 |
| 2022/07/20 | 899 | 905 | 894 | 899 | +18 | +2% | 49,000 |
| 2022/07/19 | 898 | 898 | 880 | 881 | -2 | -0.2% | 44,200 |
| 2022/07/15 | 886 | 890 | 877 | 883 | -2 | -0.2% | 29,900 |
| 2022/07/14 | 896 | 896 | 884 | 885 | -16 | -1.8% | 41,100 |
| 2022/07/13 | 906 | 908 | 897 | 901 | -3 | -0.3% | 17,400 |
| 2022/07/12 | 911 | 912 | 902 | 904 | -4 | -0.4% | 34,200 |
| 2022/07/11 | 887 | 909 | 887 | 908 | +21 | +2.4% | 90,200 |
| 2022/07/08 | 887 | 900 | 878 | 887 | +1 | +0.1% | 69,800 |
| 2022/07/07 | 863 | 886 | 863 | 886 | +37 | +4.4% | 66,700 |
| 2022/07/06 | 877 | 884 | 847 | 849 | -35 | -4% | 78,700 |
| 2022/07/05 | 886 | 890 | 876 | 884 | -2 | -0.2% | 39,100 |
| 2022/07/04 | 893 | 898 | 878 | 886 | +6 | +0.7% | 31,900 |
| 2022/07/01 | 903 | 908 | 874 | 880 | -19 | -2.1% | 53,500 |
| 2022/06/30 | 890 | 903 | 879 | 899 | +16 | +1.8% | 58,300 |
| 2022/06/29 | 900 | 910 | 883 | 883 | -18 | -2% | 55,000 |
| 2022/06/28 | 898 | 907 | 890 | 901 | +2 | +0.2% | 29,000 |
| 2022/06/27 | 928 | 928 | 887 | 899 | -15 | -1.6% | 42,300 |
| 2022/06/24 | 916 | 922 | 909 | 914 | +1 | +0.1% | 29,200 |
| 2022/06/23 | 913 | 918 | 910 | 913 | ±0 | ±0% | 35,600 |
| 2022/06/22 | 915 | 916 | 906 | 913 | -2 | -0.2% | 32,900 |
| 2022/06/21 | 889 | 920 | 889 | 915 | +28 | +3.2% | 70,700 |
| 2022/06/20 | 895 | 906 | 873 | 887 | -6 | -0.7% | 53,600 |
| 2022/06/17 | 890 | 901 | 878 | 893 | ±0 | ±0% | 58,000 |
| 2022/06/16 | 899 | 912 | 884 | 893 | -5 | -0.6% | 44,500 |
| 2022/06/15 | 884 | 905 | 883 | 898 | +14 | +1.6% | 80,800 |
| 2022/06/14 | 883 | 891 | 882 | 884 | ±0 | ±0% | 52,500 |
| 2022/06/13 | 880 | 890 | 880 | 884 | ±0 | ±0% | 55,300 |
| 2022/06/10 | 886 | 897 | 880 | 884 | -2 | -0.2% | 129,900 |
| 2022/06/09 | 852 | 889 | 845 | 886 | +31 | +3.6% | 92,500 |
| 2022/06/08 | 837 | 864 | 837 | 855 | +24 | +2.9% | 51,000 |
| 2022/06/07 | 832 | 845 | 830 | 831 | -2 | -0.2% | 26,600 |
| 2022/06/06 | 829 | 834 | 825 | 833 | -1 | -0.1% | 17,500 |
| 2022/06/03 | 834 | 842 | 828 | 834 | ±0 | ±0% | 32,000 |
| 2022/06/02 | 830 | 837 | 819 | 834 | +2 | +0.2% | 36,700 |
| 2022/06/01 | 818 | 834 | 816 | 832 | +25 | +3.1% | 53,900 |
| 2022/05/31 | 818 | 824 | 807 | 807 | -14 | -1.7% | 52,000 |
| 2022/05/30 | 810 | 832 | 806 | 821 | +16 | +2% | 75,700 |
| 2022/05/27 | 823 | 824 | 800 | 805 | -7 | -0.9% | 45,400 |
| 2022/05/26 | 808 | 821 | 808 | 812 | +5 | +0.6% | 42,800 |
| 2022/05/25 | 812 | 817 | 807 | 807 | -8 | -1% | 48,300 |
| 2022/05/24 | 847 | 847 | 815 | 815 | -24 | -2.9% | 43,200 |
| 2022/05/23 | 827 | 852 | 827 | 839 | +20 | +2.4% | 42,400 |
| 2022/05/20 | 812 | 822 | 804 | 819 | -1 | -0.1% | 62,600 |
| 2022/05/19 | 831 | 831 | 818 | 820 | -26 | -3.1% | 58,100 |
| 2022/05/18 | 845 | 853 | 838 | 846 | +3 | +0.4% | 41,000 |
751～
800
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 115,300円 | +2.8% | +0.8% | 3.12% | 7.76倍 | 0.33倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 196,800円 | +5.7% | -5.8% | 2.95% | 10.36倍 | 0.34倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 佐賀銀 | 280,000円 | +1.4% | +4.5% | 3.21% | 5.91倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 東和銀 | 84,200円 | -2.2% | -53.0% | 4.16% | 9.95倍 | 0.33倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 北日銀 | 362,000円 | +6.5% | -15.7% | 2.76% | 9.71倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
