愛媛銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/09/28 | 1,263 | 1,274 | 1,246 | 1,248 | -7 | -0.6% | 48,800 |
2018/09/27 | 1,292 | 1,292 | 1,254 | 1,255 | -37 | -2.9% | 29,200 |
2018/09/26 | 1,282 | 1,296 | 1,268 | 1,292 | -5 | -0.4% | 56,400 |
2018/09/25 | 1,269 | 1,299 | 1,265 | 1,297 | +27 | +2.1% | 95,600 |
2018/09/21 | 1,294 | 1,296 | 1,260 | 1,270 | -14 | -1.1% | 158,300 |
2018/09/20 | 1,294 | 1,301 | 1,271 | 1,284 | -5 | -0.4% | 66,700 |
2018/09/19 | 1,280 | 1,290 | 1,262 | 1,289 | +21 | +1.7% | 54,800 |
2018/09/18 | 1,245 | 1,274 | 1,237 | 1,268 | +23 | +1.8% | 46,400 |
2018/09/14 | 1,257 | 1,265 | 1,242 | 1,245 | -2 | -0.2% | 69,700 |
2018/09/13 | 1,255 | 1,272 | 1,244 | 1,247 | +3 | +0.2% | 27,700 |
2018/09/12 | 1,251 | 1,255 | 1,233 | 1,244 | -7 | -0.6% | 47,800 |
2018/09/11 | 1,239 | 1,255 | 1,231 | 1,251 | +18 | +1.5% | 55,800 |
2018/09/10 | 1,214 | 1,239 | 1,214 | 1,233 | +22 | +1.8% | 32,600 |
2018/09/07 | 1,204 | 1,214 | 1,202 | 1,211 | +4 | +0.3% | 45,900 |
2018/09/06 | 1,208 | 1,220 | 1,205 | 1,207 | -2 | -0.2% | 35,800 |
2018/09/05 | 1,206 | 1,221 | 1,206 | 1,209 | +3 | +0.2% | 45,300 |
2018/09/04 | 1,229 | 1,229 | 1,205 | 1,206 | -13 | -1.1% | 61,800 |
2018/09/03 | 1,226 | 1,229 | 1,205 | 1,219 | -7 | -0.6% | 28,100 |
2018/08/31 | 1,228 | 1,232 | 1,213 | 1,226 | -2 | -0.2% | 46,900 |
2018/08/30 | 1,228 | 1,229 | 1,206 | 1,228 | +12 | +1% | 38,900 |
2018/08/29 | 1,220 | 1,233 | 1,212 | 1,216 | +5 | +0.4% | 21,500 |
2018/08/28 | 1,216 | 1,226 | 1,211 | 1,211 | ±0 | ±0% | 14,000 |
2018/08/27 | 1,207 | 1,222 | 1,201 | 1,211 | +9 | +0.7% | 37,400 |
2018/08/24 | 1,210 | 1,215 | 1,199 | 1,202 | -1 | -0.1% | 22,800 |
2018/08/23 | 1,216 | 1,217 | 1,201 | 1,203 | -8 | -0.7% | 36,900 |
2018/08/22 | 1,204 | 1,213 | 1,203 | 1,211 | +7 | +0.6% | 30,100 |
2018/08/21 | 1,210 | 1,212 | 1,200 | 1,204 | -7 | -0.6% | 30,500 |
2018/08/20 | 1,222 | 1,225 | 1,210 | 1,211 | -20 | -1.6% | 19,000 |
2018/08/17 | 1,228 | 1,235 | 1,220 | 1,231 | +14 | +1.2% | 27,400 |
2018/08/16 | 1,213 | 1,220 | 1,205 | 1,217 | -4 | -0.3% | 26,900 |
2018/08/15 | 1,236 | 1,253 | 1,216 | 1,221 | -23 | -1.8% | 27,500 |
2018/08/14 | 1,215 | 1,248 | 1,215 | 1,244 | +27 | +2.2% | 16,300 |
2018/08/13 | 1,230 | 1,234 | 1,207 | 1,217 | -28 | -2.2% | 47,700 |
2018/08/10 | 1,245 | 1,252 | 1,241 | 1,245 | -2 | -0.2% | 30,700 |
2018/08/09 | 1,246 | 1,252 | 1,243 | 1,247 | -6 | -0.5% | 20,700 |
2018/08/08 | 1,251 | 1,267 | 1,247 | 1,253 | -9 | -0.7% | 21,200 |
2018/08/07 | 1,248 | 1,266 | 1,238 | 1,262 | +14 | +1.1% | 43,500 |
2018/08/06 | 1,240 | 1,269 | 1,222 | 1,248 | -15 | -1.2% | 68,400 |
2018/08/03 | 1,296 | 1,298 | 1,259 | 1,263 | -35 | -2.7% | 41,000 |
2018/08/02 | 1,326 | 1,337 | 1,293 | 1,298 | -30 | -2.3% | 75,400 |
2018/08/01 | 1,299 | 1,332 | 1,293 | 1,328 | +41 | +3.2% | 64,500 |
2018/07/31 | 1,349 | 1,355 | 1,278 | 1,287 | -72 | -5.3% | 105,500 |
2018/07/30 | 1,346 | 1,380 | 1,333 | 1,359 | +38 | +2.9% | 104,400 |
2018/07/27 | 1,319 | 1,331 | 1,309 | 1,321 | +9 | +0.7% | 41,400 |
2018/07/26 | 1,301 | 1,326 | 1,301 | 1,312 | +9 | +0.7% | 42,300 |
2018/07/25 | 1,299 | 1,305 | 1,287 | 1,303 | +6 | +0.5% | 45,000 |
2018/07/24 | 1,313 | 1,313 | 1,274 | 1,297 | +14 | +1.1% | 76,700 |
2018/07/23 | 1,280 | 1,309 | 1,278 | 1,283 | +13 | +1% | 84,300 |
2018/07/20 | 1,272 | 1,273 | 1,254 | 1,270 | -2 | -0.2% | 12,000 |
2018/07/19 | 1,267 | 1,281 | 1,259 | 1,272 | +5 | +0.4% | 24,200 |
1501~
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
秋田銀 | 207,300円 | +12.3% | +16.7% | 4.34% | 7.33倍 | 0.22倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム