愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,265 | 1,279 | 1,256 | 1,267 | +13 | +1% | 22,500 |
| 2018/07/17 | 1,229 | 1,265 | 1,229 | 1,254 | +14 | +1.1% | 20,600 |
| 2018/07/13 | 1,253 | 1,253 | 1,232 | 1,240 | -6 | -0.5% | 22,500 |
| 2018/07/12 | 1,249 | 1,261 | 1,245 | 1,246 | +6 | +0.5% | 17,100 |
| 2018/07/11 | 1,231 | 1,246 | 1,224 | 1,240 | -1 | -0.1% | 25,900 |
| 2018/07/10 | 1,252 | 1,262 | 1,241 | 1,241 | -9 | -0.7% | 20,800 |
| 2018/07/09 | 1,250 | 1,264 | 1,247 | 1,250 | -4 | -0.3% | 21,600 |
| 2018/07/06 | 1,243 | 1,254 | 1,243 | 1,254 | +20 | +1.6% | 21,500 |
| 2018/07/05 | 1,239 | 1,242 | 1,226 | 1,234 | -14 | -1.1% | 51,500 |
| 2018/07/04 | 1,251 | 1,265 | 1,246 | 1,248 | -17 | -1.3% | 26,900 |
| 2018/07/03 | 1,263 | 1,267 | 1,242 | 1,265 | +9 | +0.7% | 47,900 |
| 2018/07/02 | 1,297 | 1,297 | 1,251 | 1,256 | -31 | -2.4% | 34,500 |
| 2018/06/29 | 1,296 | 1,302 | 1,276 | 1,287 | +17 | +1.3% | 64,000 |
| 2018/06/28 | 1,251 | 1,274 | 1,237 | 1,270 | +19 | +1.5% | 49,400 |
| 2018/06/27 | 1,240 | 1,264 | 1,238 | 1,251 | ±0 | ±0% | 27,500 |
| 2018/06/26 | 1,243 | 1,264 | 1,228 | 1,251 | +4 | +0.3% | 31,400 |
| 2018/06/25 | 1,309 | 1,309 | 1,239 | 1,247 | -75 | -5.7% | 76,500 |
| 2018/06/22 | 1,239 | 1,330 | 1,235 | 1,322 | +78 | +6.3% | 138,100 |
| 2018/06/21 | 1,259 | 1,271 | 1,240 | 1,244 | -13 | -1% | 54,600 |
| 2018/06/20 | 1,256 | 1,259 | 1,242 | 1,257 | -6 | -0.5% | 26,400 |
| 2018/06/19 | 1,270 | 1,273 | 1,256 | 1,263 | -9 | -0.7% | 25,000 |
| 2018/06/18 | 1,285 | 1,286 | 1,271 | 1,272 | -18 | -1.4% | 22,000 |
| 2018/06/15 | 1,310 | 1,323 | 1,287 | 1,290 | -5 | -0.4% | 53,800 |
| 2018/06/14 | 1,275 | 1,314 | 1,266 | 1,295 | +16 | +1.3% | 32,400 |
| 2018/06/13 | 1,294 | 1,294 | 1,273 | 1,279 | -15 | -1.2% | 18,900 |
| 2018/06/12 | 1,282 | 1,295 | 1,270 | 1,294 | +19 | +1.5% | 51,800 |
| 2018/06/11 | 1,272 | 1,286 | 1,270 | 1,275 | +1 | +0.1% | 11,500 |
| 2018/06/08 | 1,287 | 1,287 | 1,269 | 1,274 | -12 | -0.9% | 75,500 |
| 2018/06/07 | 1,283 | 1,292 | 1,279 | 1,286 | +15 | +1.2% | 28,900 |
| 2018/06/06 | 1,282 | 1,284 | 1,270 | 1,271 | -13 | -1% | 21,200 |
| 2018/06/05 | 1,303 | 1,303 | 1,277 | 1,284 | -25 | -1.9% | 30,600 |
| 2018/06/04 | 1,277 | 1,311 | 1,268 | 1,309 | +45 | +3.6% | 72,300 |
| 2018/06/01 | 1,232 | 1,279 | 1,224 | 1,264 | +29 | +2.3% | 51,400 |
| 2018/05/31 | 1,243 | 1,247 | 1,227 | 1,235 | -3 | -0.2% | 78,100 |
| 2018/05/30 | 1,252 | 1,252 | 1,232 | 1,238 | -24 | -1.9% | 33,600 |
| 2018/05/29 | 1,257 | 1,270 | 1,257 | 1,262 | ±0 | ±0% | 13,500 |
| 2018/05/28 | 1,258 | 1,269 | 1,251 | 1,262 | -1 | -0.1% | 19,100 |
| 2018/05/25 | 1,262 | 1,268 | 1,251 | 1,263 | +1 | +0.1% | 34,600 |
| 2018/05/24 | 1,283 | 1,283 | 1,256 | 1,262 | -19 | -1.5% | 33,900 |
| 2018/05/23 | 1,277 | 1,282 | 1,270 | 1,281 | +6 | +0.5% | 18,500 |
| 2018/05/22 | 1,296 | 1,297 | 1,273 | 1,275 | -17 | -1.3% | 31,700 |
| 2018/05/21 | 1,306 | 1,306 | 1,287 | 1,292 | -16 | -1.2% | 30,700 |
| 2018/05/18 | 1,325 | 1,325 | 1,304 | 1,308 | -8 | -0.6% | 24,200 |
| 2018/05/17 | 1,308 | 1,319 | 1,270 | 1,316 | +11 | +0.8% | 40,200 |
| 2018/05/16 | 1,285 | 1,310 | 1,278 | 1,305 | +14 | +1.1% | 40,400 |
| 2018/05/15 | 1,287 | 1,297 | 1,277 | 1,291 | +4 | +0.3% | 28,600 |
| 2018/05/14 | 1,292 | 1,292 | 1,274 | 1,287 | -7 | -0.5% | 22,000 |
| 2018/05/11 | 1,287 | 1,297 | 1,285 | 1,294 | +7 | +0.5% | 38,200 |
| 2018/05/10 | 1,294 | 1,299 | 1,282 | 1,287 | -1 | -0.1% | 18,900 |
| 2018/05/09 | 1,282 | 1,288 | 1,272 | 1,288 | +5 | +0.4% | 38,000 |
1651～
1700
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 102,600円 | +0.5% | -6.4% | 3.31% | 8.01倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 秋田銀 | 233,700円 | +12.3% | +16.7% | 4.49% | 8.27倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 福井銀 | 169,700円 | +13.9% | +47.8% | 3.09% | 6.18倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 125,000円 | -9.3% | +56.8% | 3.60% | 9.88倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 佐賀銀 | 211,400円 | +1.9% | +33.4% | 4.26% | 5.25倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
