愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/07 | 1,360 | 1,370 | 1,356 | 1,360 | -2 | -0.1% | 86,300 |
| 2017/12/06 | 1,376 | 1,379 | 1,353 | 1,362 | -26 | -1.9% | 151,900 |
| 2017/12/05 | 1,381 | 1,394 | 1,381 | 1,388 | -1 | -0.1% | 136,800 |
| 2017/12/04 | 1,408 | 1,414 | 1,385 | 1,389 | -28 | -2% | 141,800 |
| 2017/12/01 | 1,418 | 1,422 | 1,404 | 1,417 | +2 | +0.1% | 69,500 |
| 2017/11/30 | 1,415 | 1,420 | 1,402 | 1,415 | +9 | +0.6% | 138,100 |
| 2017/11/29 | 1,414 | 1,417 | 1,402 | 1,406 | -1 | -0.1% | 66,100 |
| 2017/11/28 | 1,421 | 1,421 | 1,399 | 1,407 | -13 | -0.9% | 101,000 |
| 2017/11/27 | 1,429 | 1,436 | 1,418 | 1,420 | +6 | +0.4% | 113,000 |
| 2017/11/24 | 1,416 | 1,417 | 1,402 | 1,414 | -3 | -0.2% | 42,300 |
| 2017/11/22 | 1,435 | 1,435 | 1,411 | 1,417 | -13 | -0.9% | 47,400 |
| 2017/11/21 | 1,421 | 1,433 | 1,414 | 1,430 | +9 | +0.6% | 95,100 |
| 2017/11/20 | 1,402 | 1,423 | 1,390 | 1,421 | +8 | +0.6% | 42,800 |
| 2017/11/17 | 1,419 | 1,420 | 1,401 | 1,413 | -2 | -0.1% | 132,400 |
| 2017/11/16 | 1,431 | 1,432 | 1,415 | 1,415 | -17 | -1.2% | 71,100 |
| 2017/11/15 | 1,437 | 1,440 | 1,417 | 1,432 | -17 | -1.2% | 100,500 |
| 2017/11/14 | 1,468 | 1,473 | 1,448 | 1,449 | -19 | -1.3% | 63,000 |
| 2017/11/13 | 1,474 | 1,476 | 1,456 | 1,468 | -6 | -0.4% | 57,300 |
| 2017/11/10 | 1,463 | 1,476 | 1,460 | 1,474 | -5 | -0.3% | 52,200 |
| 2017/11/09 | 1,468 | 1,484 | 1,461 | 1,479 | +18 | +1.2% | 155,800 |
| 2017/11/08 | 1,458 | 1,467 | 1,447 | 1,461 | -7 | -0.5% | 121,100 |
| 2017/11/07 | 1,424 | 1,472 | 1,424 | 1,468 | +26 | +1.8% | 266,400 |
| 2017/11/06 | 1,451 | 1,456 | 1,429 | 1,442 | -19 | -1.3% | 61,200 |
| 2017/11/02 | 1,458 | 1,464 | 1,441 | 1,461 | +4 | +0.3% | 52,300 |
| 2017/11/01 | 1,468 | 1,468 | 1,447 | 1,457 | -5 | -0.3% | 69,300 |
| 2017/10/31 | 1,462 | 1,462 | 1,446 | 1,462 | +3 | +0.2% | 101,800 |
| 2017/10/30 | 1,445 | 1,462 | 1,442 | 1,459 | +11 | +0.8% | 256,500 |
| 2017/10/27 | 1,435 | 1,457 | 1,428 | 1,448 | +17 | +1.2% | 99,700 |
| 2017/10/26 | 1,433 | 1,437 | 1,424 | 1,431 | +2 | +0.1% | 27,800 |
| 2017/10/25 | 1,428 | 1,446 | 1,427 | 1,429 | +5 | +0.4% | 93,200 |
| 2017/10/24 | 1,417 | 1,432 | 1,414 | 1,424 | +8 | +0.6% | 65,600 |
| 2017/10/23 | 1,422 | 1,426 | 1,402 | 1,416 | +5 | +0.4% | 57,200 |
| 2017/10/20 | 1,429 | 1,429 | 1,409 | 1,411 | -20 | -1.4% | 59,100 |
| 2017/10/19 | 1,436 | 1,439 | 1,430 | 1,431 | -5 | -0.3% | 49,100 |
| 2017/10/18 | 1,436 | 1,437 | 1,428 | 1,436 | -2 | -0.1% | 50,600 |
| 2017/10/17 | 1,445 | 1,445 | 1,433 | 1,438 | +2 | +0.1% | 45,700 |
| 2017/10/16 | 1,419 | 1,441 | 1,410 | 1,436 | +19 | +1.3% | 96,200 |
| 2017/10/13 | 1,408 | 1,424 | 1,402 | 1,417 | +11 | +0.8% | 81,900 |
| 2017/10/12 | 1,414 | 1,415 | 1,403 | 1,406 | -2 | -0.1% | 56,400 |
| 2017/10/11 | 1,422 | 1,422 | 1,406 | 1,408 | -13 | -0.9% | 85,700 |
| 2017/10/10 | 1,413 | 1,427 | 1,409 | 1,421 | ±0 | ±0% | 86,100 |
| 2017/10/06 | 1,412 | 1,433 | 1,412 | 1,421 | +9 | +0.6% | 70,300 |
| 2017/10/05 | 1,410 | 1,419 | 1,405 | 1,412 | -8 | -0.6% | 42,300 |
| 2017/10/04 | 1,424 | 1,433 | 1,408 | 1,420 | -8 | -0.6% | 155,800 |
| 2017/10/03 | 1,443 | 1,443 | 1,426 | 1,428 | -15 | -1% | 60,400 |
| 2017/10/02 | 1,447 | 1,453 | 1,436 | 1,443 | -2 | -0.1% | 92,300 |
| 2017/09/29 | 1,446 | 1,446 | 1,437 | 1,445 | -2 | -0.1% | 77,800 |
| 2017/09/28 | 1,437 | 1,449 | 1,437 | 1,447 | +10 | +0.7% | 75,900 |
| 2017/09/27 | 1,446 | 1,446 | 1,425 | 1,437 | -12 | -0.8% | 61,700 |
| 2017/09/26 | 1,441 | 1,454 | 1,439 | 1,449 | +9 | +0.6% | 96,000 |
1851～
1900
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 100,800円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 180,000円 | +5.7% | -5.8% | 3.22% | 9.47倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| プロクレアＨＤ | 141,800円 | -1.4% | +105.6% | 3.53% | 12.59倍 | 0.25倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 佐賀銀 | 233,400円 | +1.4% | +4.5% | 3.86% | 4.93倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 東和銀 | 74,100円 | -2.2% | -53.0% | 4.72% | 8.78倍 | 0.29倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
