京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 470 | 478 | 468 | 475 | +5 | +1.1% | 308,000 |
| 2018/04/03 | 465 | 472 | 462 | 470 | -1 | -0.2% | 255,000 |
| 2018/04/02 | 475 | 476 | 471 | 471 | -4 | -0.8% | 135,000 |
| 2018/03/30 | 480 | 480 | 471 | 475 | ±0 | ±0% | 348,000 |
| 2018/03/29 | 477 | 480 | 470 | 475 | +1 | +0.2% | 267,000 |
| 2018/03/28 | 468 | 474 | 464 | 474 | -3 | -0.6% | 251,000 |
| 2018/03/27 | 466 | 477 | 466 | 477 | +15 | +3.2% | 437,000 |
| 2018/03/26 | 457 | 463 | 454 | 462 | +4 | +0.9% | 367,000 |
| 2018/03/23 | 469 | 469 | 457 | 458 | -19 | -4% | 457,000 |
| 2018/03/22 | 475 | 478 | 469 | 477 | -2 | -0.4% | 435,000 |
| 2018/03/20 | 476 | 481 | 474 | 479 | +1 | +0.2% | 261,000 |
| 2018/03/19 | 477 | 480 | 472 | 478 | -3 | -0.6% | 321,000 |
| 2018/03/16 | 490 | 490 | 481 | 481 | -8 | -1.6% | 439,000 |
| 2018/03/15 | 497 | 498 | 486 | 489 | -9 | -1.8% | 320,000 |
| 2018/03/14 | 496 | 499 | 494 | 498 | -2 | -0.4% | 206,000 |
| 2018/03/13 | 492 | 501 | 489 | 500 | +6 | +1.2% | 294,000 |
| 2018/03/12 | 493 | 497 | 491 | 494 | +7 | +1.4% | 277,000 |
| 2018/03/09 | 498 | 498 | 485 | 487 | +2 | +0.4% | 613,000 |
| 2018/03/08 | 492 | 497 | 482 | 485 | ±0 | ±0% | 359,000 |
| 2018/03/07 | 483 | 490 | 479 | 485 | -3 | -0.6% | 256,000 |
| 2018/03/06 | 487 | 494 | 487 | 488 | +6 | +1.2% | 258,000 |
| 2018/03/05 | 476 | 482 | 475 | 482 | +1 | +0.2% | 400,000 |
| 2018/03/02 | 486 | 488 | 480 | 481 | -13 | -2.6% | 398,000 |
| 2018/03/01 | 505 | 505 | 490 | 494 | -12 | -2.4% | 497,000 |
| 2018/02/28 | 502 | 512 | 502 | 506 | ±0 | ±0% | 550,000 |
| 2018/02/27 | 509 | 509 | 500 | 506 | +2 | +0.4% | 318,000 |
| 2018/02/26 | 504 | 506 | 499 | 504 | +4 | +0.8% | 287,000 |
| 2018/02/23 | 493 | 503 | 492 | 500 | +6 | +1.2% | 410,000 |
| 2018/02/22 | 495 | 496 | 492 | 494 | -2 | -0.4% | 160,000 |
| 2018/02/21 | 497 | 499 | 495 | 496 | ±0 | ±0% | 725,000 |
| 2018/02/20 | 498 | 498 | 489 | 496 | -8 | -1.6% | 512,000 |
| 2018/02/19 | 493 | 506 | 493 | 504 | +19 | +3.9% | 265,000 |
| 2018/02/16 | 486 | 491 | 483 | 485 | ±0 | ±0% | 318,000 |
| 2018/02/15 | 487 | 489 | 483 | 485 | +6 | +1.3% | 290,000 |
| 2018/02/14 | 486 | 488 | 479 | 479 | -6 | -1.2% | 395,000 |
| 2018/02/13 | 501 | 502 | 483 | 485 | -11 | -2.2% | 729,000 |
| 2018/02/09 | 500 | 500 | 491 | 496 | -9 | -1.8% | 617,000 |
| 2018/02/08 | 510 | 513 | 504 | 505 | -6 | -1.2% | 453,000 |
| 2018/02/07 | 529 | 536 | 509 | 511 | -6 | -1.2% | 599,000 |
| 2018/02/06 | 526 | 530 | 506 | 517 | -29 | -5.3% | 822,000 |
| 2018/02/05 | 551 | 557 | 543 | 546 | -15 | -2.7% | 457,000 |
| 2018/02/02 | 559 | 566 | 556 | 561 | +2 | +0.4% | 539,000 |
| 2018/02/01 | 536 | 564 | 528 | 559 | +37 | +7.1% | 968,000 |
| 2018/01/31 | 533 | 539 | 521 | 522 | -6 | -1.1% | 593,000 |
| 2018/01/30 | 535 | 535 | 524 | 528 | -4 | -0.8% | 435,000 |
| 2018/01/29 | 526 | 534 | 525 | 532 | +5 | +0.9% | 299,000 |
| 2018/01/26 | 525 | 532 | 521 | 527 | +7 | +1.3% | 395,000 |
| 2018/01/25 | 524 | 525 | 517 | 520 | -11 | -2.1% | 400,000 |
| 2018/01/24 | 524 | 531 | 524 | 531 | +2 | +0.4% | 240,000 |
| 2018/01/23 | 525 | 530 | 522 | 529 | +11 | +2.1% | 258,000 |
1651～
1700
件表示中 / 3615件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 78,900円 | +6.8% | +14.2% | 3.55% | 7.90倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 653,000円 | -11.2% | +19.2% | 3.37% | 8.85倍 | 0.38倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 323,000円 | +7.9% | +11.2% | 3.81% | 7.80倍 | 0.34倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 武蔵銀 | 306,500円 | +2.1% | +9.5% | 3.92% | 7.98倍 | 0.37倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 千葉興 | 157,000円 | +0.8% | +4.4% | 0.64% | 14.48倍 | 0.53倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
