京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/15 | 511 | 514 | 501 | 501 | -5 | -1% | 375,000 |
| 2018/06/14 | 498 | 509 | 496 | 506 | +6 | +1.2% | 301,000 |
| 2018/06/13 | 502 | 503 | 499 | 500 | ±0 | ±0% | 126,000 |
| 2018/06/12 | 503 | 503 | 497 | 500 | +1 | +0.2% | 325,000 |
| 2018/06/11 | 503 | 505 | 499 | 499 | -3 | -0.6% | 182,000 |
| 2018/06/08 | 503 | 506 | 501 | 502 | -2 | -0.4% | 563,000 |
| 2018/06/07 | 510 | 515 | 502 | 504 | -1 | -0.2% | 455,000 |
| 2018/06/06 | 503 | 508 | 500 | 505 | ±0 | ±0% | 299,000 |
| 2018/06/05 | 502 | 505 | 497 | 505 | ±0 | ±0% | 158,000 |
| 2018/06/04 | 495 | 506 | 495 | 505 | +16 | +3.3% | 427,000 |
| 2018/06/01 | 481 | 494 | 479 | 489 | +2 | +0.4% | 360,000 |
| 2018/05/31 | 483 | 489 | 479 | 487 | +5 | +1% | 937,000 |
| 2018/05/30 | 486 | 486 | 481 | 482 | -12 | -2.4% | 361,000 |
| 2018/05/29 | 496 | 497 | 488 | 494 | -2 | -0.4% | 292,000 |
| 2018/05/28 | 493 | 497 | 491 | 496 | ±0 | ±0% | 215,000 |
| 2018/05/25 | 498 | 500 | 495 | 496 | -6 | -1.2% | 278,000 |
| 2018/05/24 | 506 | 506 | 497 | 502 | -5 | -1% | 313,000 |
| 2018/05/23 | 506 | 508 | 502 | 507 | -1 | -0.2% | 208,000 |
| 2018/05/22 | 511 | 511 | 507 | 508 | -2 | -0.4% | 149,000 |
| 2018/05/21 | 514 | 514 | 506 | 510 | -9 | -1.7% | 304,000 |
| 2018/05/18 | 520 | 520 | 514 | 519 | +3 | +0.6% | 337,000 |
| 2018/05/17 | 513 | 520 | 512 | 516 | +2 | +0.4% | 452,000 |
| 2018/05/16 | 506 | 517 | 504 | 514 | +4 | +0.8% | 319,000 |
| 2018/05/15 | 518 | 518 | 510 | 510 | -3 | -0.6% | 352,000 |
| 2018/05/14 | 511 | 518 | 510 | 513 | +2 | +0.4% | 388,000 |
| 2018/05/11 | 504 | 514 | 504 | 511 | +5 | +1% | 371,000 |
| 2018/05/10 | 508 | 513 | 503 | 506 | ±0 | ±0% | 410,000 |
| 2018/05/09 | 495 | 508 | 495 | 506 | +5 | +1% | 313,000 |
| 2018/05/08 | 494 | 508 | 494 | 501 | +8 | +1.6% | 621,000 |
| 2018/05/07 | 493 | 495 | 488 | 493 | ±0 | ±0% | 395,000 |
| 2018/05/02 | 498 | 498 | 492 | 493 | +1 | +0.2% | 277,000 |
| 2018/05/01 | 496 | 496 | 488 | 492 | -9 | -1.8% | 443,000 |
| 2018/04/27 | 507 | 507 | 494 | 501 | -3 | -0.6% | 475,000 |
| 2018/04/26 | 510 | 511 | 502 | 504 | ±0 | ±0% | 354,000 |
| 2018/04/25 | 497 | 509 | 495 | 504 | +4 | +0.8% | 551,000 |
| 2018/04/24 | 495 | 500 | 491 | 500 | +11 | +2.2% | 288,000 |
| 2018/04/23 | 486 | 494 | 486 | 489 | +5 | +1% | 268,000 |
| 2018/04/20 | 483 | 489 | 481 | 484 | -5 | -1% | 473,000 |
| 2018/04/19 | 490 | 494 | 488 | 489 | ±0 | ±0% | 239,000 |
| 2018/04/18 | 490 | 490 | 485 | 489 | +2 | +0.4% | 272,000 |
| 2018/04/17 | 491 | 493 | 486 | 487 | -6 | -1.2% | 227,000 |
| 2018/04/16 | 492 | 495 | 489 | 493 | +2 | +0.4% | 226,000 |
| 2018/04/13 | 485 | 494 | 485 | 491 | +9 | +1.9% | 254,000 |
| 2018/04/12 | 481 | 484 | 479 | 482 | -1 | -0.2% | 240,000 |
| 2018/04/11 | 485 | 486 | 478 | 483 | -2 | -0.4% | 293,000 |
| 2018/04/10 | 481 | 488 | 479 | 485 | +3 | +0.6% | 303,000 |
| 2018/04/09 | 479 | 485 | 478 | 482 | +1 | +0.2% | 277,000 |
| 2018/04/06 | 480 | 484 | 477 | 481 | ±0 | ±0% | 230,000 |
| 2018/04/05 | 479 | 486 | 475 | 481 | +6 | +1.3% | 415,000 |
| 2018/04/04 | 470 | 478 | 468 | 475 | +5 | +1.1% | 308,000 |
1601～
1650
件表示中 / 3614件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 78,500円 | +6.8% | +14.2% | 3.57% | 7.86倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 645,000円 | -11.2% | +19.2% | 3.41% | 8.74倍 | 0.38倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 320,000円 | +7.9% | +11.2% | 3.84% | 7.73倍 | 0.34倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 武蔵銀 | 300,000円 | +2.1% | +9.5% | 4.00% | 7.81倍 | 0.36倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 329,000円 | +2.9% | +20.9% | 3.65% | 8.13倍 | 0.28倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム
