栃木銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 288 | 288 | 283 | 288 | +3 | +1.1% | 108,000 |
| 2011/05/31 | 284 | 287 | 284 | 285 | -1 | -0.3% | 245,000 |
| 2011/05/30 | 288 | 288 | 282 | 286 | -2 | -0.7% | 88,000 |
| 2011/05/27 | 290 | 290 | 288 | 288 | -2 | -0.7% | 52,000 |
| 2011/05/26 | 292 | 292 | 286 | 290 | +1 | +0.3% | 95,000 |
| 2011/05/25 | 292 | 292 | 288 | 289 | -4 | -1.4% | 116,000 |
| 2011/05/24 | 297 | 298 | 291 | 293 | -4 | -1.3% | 163,000 |
| 2011/05/23 | 303 | 303 | 295 | 297 | -6 | -2% | 101,000 |
| 2011/05/20 | 308 | 310 | 301 | 303 | -2 | -0.7% | 115,000 |
| 2011/05/19 | 311 | 311 | 303 | 305 | -6 | -1.9% | 134,000 |
| 2011/05/18 | 310 | 311 | 306 | 311 | +3 | +1% | 208,000 |
| 2011/05/17 | 317 | 317 | 306 | 308 | -7 | -2.2% | 58,000 |
| 2011/05/16 | 319 | 319 | 315 | 315 | -3 | -0.9% | 56,000 |
| 2011/05/13 | 333 | 334 | 316 | 318 | -15 | -4.5% | 210,000 |
| 2011/05/12 | 331 | 334 | 329 | 333 | ±0 | ±0% | 78,000 |
| 2011/05/11 | 337 | 337 | 331 | 333 | -1 | -0.3% | 68,000 |
| 2011/05/10 | 334 | 334 | 331 | 334 | ±0 | ±0% | 72,000 |
| 2011/05/09 | 333 | 337 | 333 | 334 | -1 | -0.3% | 78,000 |
| 2011/05/06 | 334 | 336 | 332 | 335 | ±0 | ±0% | 82,000 |
| 2011/05/02 | 330 | 335 | 328 | 335 | +7 | +2.1% | 120,000 |
| 2011/04/28 | 327 | 331 | 322 | 328 | +2 | +0.6% | 210,000 |
| 2011/04/27 | 330 | 334 | 324 | 326 | -6 | -1.8% | 146,000 |
| 2011/04/26 | 338 | 341 | 323 | 332 | -5 | -1.5% | 126,000 |
| 2011/04/25 | 341 | 341 | 335 | 337 | -6 | -1.7% | 71,000 |
| 2011/04/22 | 345 | 348 | 340 | 343 | -2 | -0.6% | 89,000 |
| 2011/04/21 | 348 | 348 | 341 | 345 | +2 | +0.6% | 120,000 |
| 2011/04/20 | 344 | 350 | 342 | 343 | +1 | +0.3% | 90,000 |
| 2011/04/19 | 340 | 343 | 339 | 342 | ±0 | ±0% | 114,000 |
| 2011/04/18 | 341 | 345 | 340 | 342 | +1 | +0.3% | 97,000 |
| 2011/04/15 | 343 | 344 | 340 | 341 | -1 | -0.3% | 45,000 |
| 2011/04/14 | 339 | 346 | 339 | 342 | +2 | +0.6% | 77,000 |
| 2011/04/13 | 332 | 343 | 332 | 340 | +4 | +1.2% | 90,000 |
| 2011/04/12 | 341 | 341 | 324 | 336 | -7 | -2% | 78,000 |
| 2011/04/11 | 346 | 346 | 341 | 343 | -2 | -0.6% | 44,000 |
| 2011/04/08 | 340 | 348 | 339 | 345 | +3 | +0.9% | 108,000 |
| 2011/04/07 | 348 | 349 | 341 | 342 | -5 | -1.4% | 92,000 |
| 2011/04/06 | 355 | 355 | 346 | 347 | -7 | -2% | 99,000 |
| 2011/04/05 | 355 | 357 | 350 | 354 | -7 | -1.9% | 153,000 |
| 2011/04/04 | 360 | 361 | 358 | 361 | +1 | +0.3% | 90,000 |
| 2011/04/01 | 367 | 369 | 360 | 360 | -8 | -2.2% | 101,000 |
| 2011/03/31 | 355 | 373 | 355 | 368 | +9 | +2.5% | 193,000 |
| 2011/03/30 | 347 | 359 | 342 | 359 | +10 | +2.9% | 166,000 |
| 2011/03/29 | 350 | 353 | 338 | 349 | -6 | -1.7% | 185,000 |
| 2011/03/28 | 345 | 355 | 341 | 355 | +13 | +3.8% | 145,000 |
| 2011/03/25 | 341 | 346 | 341 | 342 | +7 | +2.1% | 88,000 |
| 2011/03/24 | 339 | 350 | 335 | 335 | -6 | -1.8% | 201,000 |
| 2011/03/23 | 348 | 349 | 336 | 341 | +1 | +0.3% | 190,000 |
| 2011/03/22 | 341 | 342 | 331 | 340 | +23 | +7.3% | 364,000 |
| 2011/03/18 | 299 | 325 | 296 | 317 | +26 | +8.9% | 370,000 |
| 2011/03/17 | 279 | 297 | 275 | 291 | +10 | +3.6% | 424,000 |
3301～
3350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「栃木銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栃木銀 | 27,200円 | -5.0% | +39.3% | 2.57% | 7.83倍 | 0.19倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 佐賀銀 | 215,200円 | +1.9% | +33.4% | 3.72% | 5.35倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 山形銀 | 96,300円 | -11.1% | +27.6% | 3.63% | 9.33倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 日 銀 ＳＣ | 2,653,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 140,500円 | +6.1% | +37.3% | 5.34% | 7.91倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
市場注目の銘柄
チャート関連のコラム
