栃木銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/23 | 393 | 395 | 390 | 393 | -9 | -2.2% | 161,000 |
| 2010/06/22 | 389 | 402 | 385 | 402 | +16 | +4.1% | 333,000 |
| 2010/06/21 | 380 | 387 | 378 | 386 | +7 | +1.8% | 102,000 |
| 2010/06/18 | 373 | 379 | 369 | 379 | +8 | +2.2% | 164,000 |
| 2010/06/17 | 369 | 374 | 369 | 371 | -1 | -0.3% | 105,000 |
| 2010/06/16 | 375 | 375 | 370 | 372 | +4 | +1.1% | 99,000 |
| 2010/06/15 | 368 | 373 | 365 | 368 | +1 | +0.3% | 114,000 |
| 2010/06/14 | 368 | 373 | 363 | 367 | +4 | +1.1% | 188,000 |
| 2010/06/11 | 366 | 370 | 361 | 363 | +3 | +0.8% | 336,000 |
| 2010/06/10 | 356 | 361 | 354 | 360 | +4 | +1.1% | 159,000 |
| 2010/06/09 | 352 | 358 | 352 | 356 | +1 | +0.3% | 100,000 |
| 2010/06/08 | 352 | 360 | 351 | 355 | -1 | -0.3% | 116,000 |
| 2010/06/07 | 358 | 358 | 351 | 356 | -10 | -2.7% | 141,000 |
| 2010/06/04 | 365 | 369 | 364 | 366 | -1 | -0.3% | 72,000 |
| 2010/06/03 | 366 | 369 | 364 | 367 | +3 | +0.8% | 104,000 |
| 2010/06/02 | 368 | 370 | 361 | 364 | -11 | -2.9% | 185,000 |
| 2010/06/01 | 368 | 377 | 367 | 375 | +4 | +1.1% | 159,000 |
| 2010/05/31 | 363 | 377 | 357 | 371 | +10 | +2.8% | 225,000 |
| 2010/05/28 | 366 | 369 | 359 | 361 | -2 | -0.6% | 153,000 |
| 2010/05/27 | 362 | 369 | 360 | 363 | -4 | -1.1% | 177,000 |
| 2010/05/26 | 369 | 371 | 362 | 367 | -3 | -0.8% | 223,000 |
| 2010/05/25 | 365 | 372 | 361 | 370 | +1 | +0.3% | 122,000 |
| 2010/05/24 | 377 | 377 | 368 | 369 | ±0 | ±0% | 121,000 |
| 2010/05/21 | 373 | 376 | 364 | 369 | -7 | -1.9% | 291,000 |
| 2010/05/20 | 373 | 379 | 369 | 376 | +4 | +1.1% | 132,000 |
| 2010/05/19 | 366 | 373 | 361 | 372 | +3 | +0.8% | 315,000 |
| 2010/05/18 | 375 | 376 | 366 | 369 | -4 | -1.1% | 227,000 |
| 2010/05/17 | 373 | 375 | 370 | 373 | -5 | -1.3% | 192,000 |
| 2010/05/14 | 371 | 380 | 371 | 378 | -1 | -0.3% | 223,000 |
| 2010/05/13 | 376 | 383 | 375 | 379 | +3 | +0.8% | 435,000 |
| 2010/05/12 | 378 | 381 | 376 | 376 | +2 | +0.5% | 86,000 |
| 2010/05/11 | 380 | 380 | 373 | 374 | -2 | -0.5% | 119,000 |
| 2010/05/10 | 371 | 377 | 371 | 376 | +3 | +0.8% | 136,000 |
| 2010/05/07 | 371 | 375 | 370 | 373 | -10 | -2.6% | 198,000 |
| 2010/05/06 | 390 | 391 | 380 | 383 | -12 | -3% | 153,000 |
| 2010/04/30 | 400 | 400 | 392 | 395 | ±0 | ±0% | 135,000 |
| 2010/04/28 | 396 | 398 | 393 | 395 | -8 | -2% | 110,000 |
| 2010/04/27 | 408 | 408 | 400 | 403 | -6 | -1.5% | 137,000 |
| 2010/04/26 | 408 | 412 | 403 | 409 | +5 | +1.2% | 77,000 |
| 2010/04/23 | 400 | 406 | 400 | 404 | +2 | +0.5% | 85,000 |
| 2010/04/22 | 416 | 416 | 400 | 402 | -14 | -3.4% | 170,000 |
| 2010/04/21 | 413 | 416 | 412 | 416 | +9 | +2.2% | 106,000 |
| 2010/04/20 | 406 | 408 | 405 | 407 | +1 | +0.2% | 97,000 |
| 2010/04/19 | 411 | 414 | 405 | 406 | -10 | -2.4% | 140,000 |
| 2010/04/16 | 420 | 420 | 415 | 416 | -7 | -1.7% | 69,000 |
| 2010/04/15 | 416 | 426 | 413 | 423 | +11 | +2.7% | 104,000 |
| 2010/04/14 | 415 | 418 | 412 | 412 | -1 | -0.2% | 106,000 |
| 2010/04/13 | 415 | 418 | 412 | 413 | -2 | -0.5% | 81,000 |
| 2010/04/12 | 414 | 417 | 414 | 415 | +2 | +0.5% | 91,000 |
| 2010/04/09 | 412 | 417 | 412 | 413 | -1 | -0.2% | 63,000 |
3401～
3450
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「栃木銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栃木銀 | 37,900円 | -5.0% | +39.3% | 1.85% | 10.91倍 | 0.26倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 佐賀銀 | 246,100円 | +1.9% | +33.4% | 3.25% | 6.08倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 秋田銀 | 227,700円 | -4.1% | +16.7% | 3.95% | 8.03倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 山形銀 | 111,700円 | -24.3% | +30.2% | 3.13% | 11.91倍 | 0.24倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
