栃木銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/09 | 272 | 281 | 272 | 278 | +1 | +0.4% | 143,000 |
| 2011/08/08 | 276 | 278 | 274 | 277 | -4 | -1.4% | 83,000 |
| 2011/08/05 | 280 | 285 | 274 | 281 | -6 | -2.1% | 235,000 |
| 2011/08/04 | 288 | 294 | 287 | 287 | ±0 | ±0% | 65,000 |
| 2011/08/03 | 290 | 290 | 287 | 287 | -6 | -2% | 86,000 |
| 2011/08/02 | 296 | 296 | 293 | 293 | -3 | -1% | 63,000 |
| 2011/08/01 | 293 | 297 | 292 | 296 | +3 | +1% | 77,000 |
| 2011/07/29 | 299 | 299 | 293 | 293 | -6 | -2% | 73,000 |
| 2011/07/28 | 306 | 306 | 298 | 299 | -7 | -2.3% | 80,000 |
| 2011/07/27 | 310 | 310 | 302 | 306 | -5 | -1.6% | 95,000 |
| 2011/07/26 | 309 | 313 | 309 | 311 | +1 | +0.3% | 40,000 |
| 2011/07/25 | 311 | 312 | 310 | 310 | -4 | -1.3% | 42,000 |
| 2011/07/22 | 316 | 316 | 311 | 314 | ±0 | ±0% | 90,000 |
| 2011/07/21 | 316 | 316 | 312 | 314 | -2 | -0.6% | 69,000 |
| 2011/07/20 | 318 | 318 | 315 | 316 | +3 | +1% | 93,000 |
| 2011/07/19 | 309 | 313 | 309 | 313 | +4 | +1.3% | 51,000 |
| 2011/07/15 | 308 | 309 | 308 | 309 | ±0 | ±0% | 29,000 |
| 2011/07/14 | 314 | 314 | 309 | 309 | -5 | -1.6% | 66,000 |
| 2011/07/13 | 307 | 317 | 307 | 314 | +2 | +0.6% | 62,000 |
| 2011/07/12 | 313 | 314 | 310 | 312 | -5 | -1.6% | 72,000 |
| 2011/07/11 | 313 | 317 | 312 | 317 | +4 | +1.3% | 95,000 |
| 2011/07/08 | 316 | 319 | 313 | 313 | -3 | -0.9% | 97,000 |
| 2011/07/07 | 319 | 319 | 314 | 316 | -7 | -2.2% | 74,000 |
| 2011/07/06 | 313 | 323 | 308 | 323 | +8 | +2.5% | 93,000 |
| 2011/07/05 | 315 | 316 | 312 | 315 | +1 | +0.3% | 109,000 |
| 2011/07/04 | 310 | 317 | 310 | 314 | +7 | +2.3% | 109,000 |
| 2011/07/01 | 306 | 308 | 302 | 307 | ±0 | ±0% | 111,000 |
| 2011/06/30 | 299 | 307 | 296 | 307 | +8 | +2.7% | 165,000 |
| 2011/06/29 | 299 | 301 | 296 | 299 | +4 | +1.4% | 67,000 |
| 2011/06/28 | 291 | 295 | 291 | 295 | +3 | +1% | 52,000 |
| 2011/06/27 | 294 | 294 | 291 | 292 | -5 | -1.7% | 66,000 |
| 2011/06/24 | 290 | 297 | 290 | 297 | +6 | +2.1% | 79,000 |
| 2011/06/23 | 288 | 293 | 285 | 291 | +1 | +0.3% | 166,000 |
| 2011/06/22 | 288 | 292 | 287 | 290 | +2 | +0.7% | 223,000 |
| 2011/06/21 | 280 | 288 | 280 | 288 | +11 | +4% | 154,000 |
| 2011/06/20 | 277 | 278 | 277 | 277 | +2 | +0.7% | 50,000 |
| 2011/06/17 | 274 | 275 | 272 | 275 | +2 | +0.7% | 137,000 |
| 2011/06/16 | 277 | 277 | 273 | 273 | -5 | -1.8% | 156,000 |
| 2011/06/15 | 277 | 279 | 276 | 278 | +3 | +1.1% | 82,000 |
| 2011/06/14 | 275 | 276 | 274 | 275 | +2 | +0.7% | 190,000 |
| 2011/06/13 | 276 | 276 | 273 | 273 | -3 | -1.1% | 126,000 |
| 2011/06/10 | 280 | 282 | 276 | 276 | ±0 | ±0% | 224,000 |
| 2011/06/09 | 282 | 282 | 276 | 276 | -8 | -2.8% | 176,000 |
| 2011/06/08 | 283 | 286 | 283 | 284 | ±0 | ±0% | 91,000 |
| 2011/06/07 | 283 | 284 | 282 | 284 | +1 | +0.4% | 72,000 |
| 2011/06/06 | 281 | 284 | 281 | 283 | +1 | +0.4% | 253,000 |
| 2011/06/03 | 284 | 286 | 282 | 282 | -4 | -1.4% | 282,000 |
| 2011/06/02 | 286 | 286 | 285 | 286 | -2 | -0.7% | 73,000 |
| 2011/06/01 | 288 | 288 | 283 | 288 | +3 | +1.1% | 108,000 |
| 2011/05/31 | 284 | 287 | 284 | 285 | -1 | -0.3% | 245,000 |
3351～
3400
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「栃木銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栃木銀 | 28,400円 | +1.2% | - | 2.46% | - | 0.20倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 愛媛銀 | 100,900円 | +0.5% | -6.4% | 3.37% | 7.88倍 | 0.28倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 203,800円 | +1.9% | +33.4% | 3.93% | 5.06倍 | 0.28倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 日 銀 ＳＣ | 2,650,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 144,000円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
