栃木銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 351 | 353 | 345 | 345 | -8 | -2.3% | 128,000 |
| 2010/08/03 | 360 | 360 | 351 | 353 | -1 | -0.3% | 113,000 |
| 2010/08/02 | 354 | 358 | 353 | 354 | -2 | -0.6% | 103,000 |
| 2010/07/30 | 366 | 367 | 355 | 356 | -10 | -2.7% | 88,000 |
| 2010/07/29 | 373 | 373 | 366 | 366 | -6 | -1.6% | 99,000 |
| 2010/07/28 | 372 | 374 | 364 | 372 | +3 | +0.8% | 72,000 |
| 2010/07/27 | 361 | 369 | 361 | 369 | +6 | +1.7% | 93,000 |
| 2010/07/26 | 363 | 367 | 361 | 363 | +2 | +0.6% | 52,000 |
| 2010/07/23 | 366 | 374 | 361 | 361 | -5 | -1.4% | 114,000 |
| 2010/07/22 | 362 | 367 | 361 | 366 | +5 | +1.4% | 134,000 |
| 2010/07/21 | 370 | 370 | 360 | 361 | -1 | -0.3% | 168,000 |
| 2010/07/20 | 365 | 366 | 360 | 362 | -3 | -0.8% | 105,000 |
| 2010/07/16 | 368 | 368 | 363 | 365 | -2 | -0.5% | 69,000 |
| 2010/07/15 | 370 | 373 | 367 | 367 | -7 | -1.9% | 96,000 |
| 2010/07/14 | 376 | 382 | 373 | 374 | ±0 | ±0% | 106,000 |
| 2010/07/13 | 391 | 391 | 373 | 374 | -12 | -3.1% | 139,000 |
| 2010/07/12 | 382 | 389 | 381 | 386 | +2 | +0.5% | 38,000 |
| 2010/07/09 | 393 | 393 | 384 | 384 | -8 | -2% | 55,000 |
| 2010/07/08 | 385 | 393 | 385 | 392 | +11 | +2.9% | 76,000 |
| 2010/07/07 | 385 | 385 | 378 | 381 | -4 | -1% | 63,000 |
| 2010/07/06 | 382 | 385 | 375 | 385 | +3 | +0.8% | 103,000 |
| 2010/07/05 | 376 | 387 | 375 | 382 | +2 | +0.5% | 73,000 |
| 2010/07/02 | 388 | 388 | 378 | 380 | -4 | -1% | 147,000 |
| 2010/07/01 | 385 | 386 | 379 | 384 | -2 | -0.5% | 73,000 |
| 2010/06/30 | 379 | 393 | 376 | 386 | -1 | -0.3% | 208,000 |
| 2010/06/29 | 388 | 390 | 385 | 387 | -1 | -0.3% | 46,000 |
| 2010/06/28 | 385 | 393 | 380 | 388 | +2 | +0.5% | 112,000 |
| 2010/06/25 | 382 | 391 | 382 | 386 | -2 | -0.5% | 84,000 |
| 2010/06/24 | 390 | 392 | 376 | 388 | -5 | -1.3% | 137,000 |
| 2010/06/23 | 393 | 395 | 390 | 393 | -9 | -2.2% | 161,000 |
| 2010/06/22 | 389 | 402 | 385 | 402 | +16 | +4.1% | 333,000 |
| 2010/06/21 | 380 | 387 | 378 | 386 | +7 | +1.8% | 102,000 |
| 2010/06/18 | 373 | 379 | 369 | 379 | +8 | +2.2% | 164,000 |
| 2010/06/17 | 369 | 374 | 369 | 371 | -1 | -0.3% | 105,000 |
| 2010/06/16 | 375 | 375 | 370 | 372 | +4 | +1.1% | 99,000 |
| 2010/06/15 | 368 | 373 | 365 | 368 | +1 | +0.3% | 114,000 |
| 2010/06/14 | 368 | 373 | 363 | 367 | +4 | +1.1% | 188,000 |
| 2010/06/11 | 366 | 370 | 361 | 363 | +3 | +0.8% | 336,000 |
| 2010/06/10 | 356 | 361 | 354 | 360 | +4 | +1.1% | 159,000 |
| 2010/06/09 | 352 | 358 | 352 | 356 | +1 | +0.3% | 100,000 |
| 2010/06/08 | 352 | 360 | 351 | 355 | -1 | -0.3% | 116,000 |
| 2010/06/07 | 358 | 358 | 351 | 356 | -10 | -2.7% | 141,000 |
| 2010/06/04 | 365 | 369 | 364 | 366 | -1 | -0.3% | 72,000 |
| 2010/06/03 | 366 | 369 | 364 | 367 | +3 | +0.8% | 104,000 |
| 2010/06/02 | 368 | 370 | 361 | 364 | -11 | -2.9% | 185,000 |
| 2010/06/01 | 368 | 377 | 367 | 375 | +4 | +1.1% | 159,000 |
| 2010/05/31 | 363 | 377 | 357 | 371 | +10 | +2.8% | 225,000 |
| 2010/05/28 | 366 | 369 | 359 | 361 | -2 | -0.6% | 153,000 |
| 2010/05/27 | 362 | 369 | 360 | 363 | -4 | -1.1% | 177,000 |
| 2010/05/26 | 369 | 371 | 362 | 367 | -3 | -0.8% | 223,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「栃木銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栃木銀 | 27,200円 | -5.0% | +39.3% | 2.57% | 7.83倍 | 0.19倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 佐賀銀 | 215,200円 | +1.9% | +33.4% | 3.72% | 5.35倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 山形銀 | 96,300円 | -11.1% | +27.6% | 3.63% | 9.33倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 日 銀 ＳＣ | 2,653,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 140,500円 | +6.1% | +37.3% | 5.34% | 7.91倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
市場注目の銘柄
チャート関連のコラム
