北日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/02/15 | 2,159 | 2,159 | 2,100 | 2,119 | -32 | -1.5% | 13,400 |
2011/02/14 | 2,133 | 2,151 | 2,133 | 2,151 | +29 | +1.4% | 3,700 |
2011/02/10 | 2,142 | 2,155 | 2,102 | 2,122 | -14 | -0.7% | 13,800 |
2011/02/09 | 2,133 | 2,168 | 2,116 | 2,136 | +11 | +0.5% | 10,900 |
2011/02/08 | 2,120 | 2,135 | 2,116 | 2,125 | -1 | ±0% | 3,400 |
2011/02/07 | 2,145 | 2,145 | 2,117 | 2,126 | +11 | +0.5% | 4,500 |
2011/02/04 | 2,111 | 2,122 | 2,089 | 2,115 | +35 | +1.7% | 4,700 |
2011/02/03 | 2,072 | 2,101 | 2,072 | 2,080 | -10 | -0.5% | 4,500 |
2011/02/02 | 2,041 | 2,125 | 2,041 | 2,090 | +66 | +3.3% | 17,100 |
2011/02/01 | 2,075 | 2,077 | 1,996 | 2,024 | -14 | -0.7% | 22,100 |
2011/01/31 | 2,013 | 2,058 | 2,004 | 2,038 | +11 | +0.5% | 7,300 |
2011/01/28 | 2,060 | 2,060 | 2,027 | 2,027 | -21 | -1% | 8,000 |
2011/01/27 | 2,065 | 2,069 | 2,040 | 2,048 | -17 | -0.8% | 9,800 |
2011/01/26 | 2,089 | 2,100 | 2,062 | 2,065 | -17 | -0.8% | 6,000 |
2011/01/25 | 2,065 | 2,100 | 2,065 | 2,082 | +3 | +0.1% | 4,900 |
2011/01/24 | 2,100 | 2,110 | 2,069 | 2,079 | -2 | -0.1% | 14,700 |
2011/01/21 | 2,143 | 2,143 | 2,081 | 2,081 | -62 | -2.9% | 9,500 |
2011/01/20 | 2,140 | 2,143 | 2,111 | 2,143 | -8 | -0.4% | 11,000 |
2011/01/19 | 2,151 | 2,151 | 2,125 | 2,151 | +16 | +0.7% | 12,700 |
2011/01/18 | 2,125 | 2,140 | 2,110 | 2,135 | +28 | +1.3% | 18,600 |
2011/01/17 | 2,059 | 2,108 | 2,059 | 2,107 | +61 | +3% | 8,800 |
2011/01/14 | 2,035 | 2,057 | 2,035 | 2,046 | +16 | +0.8% | 8,500 |
2011/01/13 | 2,027 | 2,044 | 2,027 | 2,030 | +8 | +0.4% | 5,200 |
2011/01/12 | 2,020 | 2,043 | 2,020 | 2,022 | +3 | +0.1% | 7,600 |
2011/01/11 | 2,030 | 2,050 | 2,015 | 2,019 | -4 | -0.2% | 6,900 |
2011/01/07 | 2,000 | 2,028 | 1,999 | 2,023 | +28 | +1.4% | 8,400 |
2011/01/06 | 1,981 | 2,013 | 1,981 | 1,995 | +15 | +0.8% | 7,600 |
2011/01/05 | 1,996 | 1,996 | 1,971 | 1,980 | -15 | -0.8% | 12,000 |
2011/01/04 | 1,988 | 2,002 | 1,979 | 1,995 | +43 | +2.2% | 9,000 |
2010/12/30 | 1,957 | 1,988 | 1,944 | 1,952 | -12 | -0.6% | 6,300 |
2010/12/29 | 1,964 | 1,970 | 1,937 | 1,964 | +17 | +0.9% | 5,400 |
2010/12/28 | 1,937 | 1,963 | 1,931 | 1,947 | +16 | +0.8% | 6,700 |
2010/12/27 | 1,989 | 1,989 | 1,909 | 1,931 | -49 | -2.5% | 13,700 |
2010/12/24 | 1,987 | 1,990 | 1,952 | 1,980 | -7 | -0.4% | 8,100 |
2010/12/22 | 1,985 | 1,994 | 1,970 | 1,987 | +2 | +0.1% | 11,400 |
2010/12/21 | 1,977 | 2,011 | 1,977 | 1,985 | +4 | +0.2% | 13,300 |
2010/12/20 | 1,989 | 1,992 | 1,981 | 1,981 | -2 | -0.1% | 29,100 |
2010/12/17 | 1,966 | 1,983 | 1,952 | 1,983 | +22 | +1.1% | 13,200 |
2010/12/16 | 1,978 | 1,980 | 1,942 | 1,961 | -15 | -0.8% | 23,600 |
2010/12/15 | 1,960 | 1,988 | 1,946 | 1,976 | -13 | -0.7% | 11,300 |
2010/12/14 | 1,962 | 1,995 | 1,916 | 1,989 | +25 | +1.3% | 17,900 |
2010/12/13 | 1,930 | 1,980 | 1,900 | 1,964 | +34 | +1.8% | 16,900 |
2010/12/10 | 1,914 | 1,934 | 1,912 | 1,930 | -1 | -0.1% | 21,400 |
2010/12/09 | 1,921 | 1,933 | 1,911 | 1,931 | -4 | -0.2% | 12,700 |
2010/12/08 | 1,906 | 1,935 | 1,906 | 1,935 | +26 | +1.4% | 8,900 |
2010/12/07 | 1,912 | 1,940 | 1,905 | 1,909 | -4 | -0.2% | 15,100 |
2010/12/06 | 1,919 | 1,929 | 1,906 | 1,913 | -8 | -0.4% | 4,900 |
2010/12/03 | 1,916 | 1,930 | 1,916 | 1,921 | +6 | +0.3% | 8,000 |
2010/12/02 | 1,976 | 1,976 | 1,905 | 1,915 | -20 | -1% | 22,300 |
2010/12/01 | 1,905 | 1,935 | 1,901 | 1,935 | +25 | +1.3% | 4,900 |
3551~
3600
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
北日銀 | 362,500円 | +6.5% | -15.7% | 2.76% | 9.72倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
愛媛銀 | 116,100円 | +2.8% | +0.8% | 3.10% | 7.82倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
東和銀 | 85,000円 | -2.2% | -53.0% | 4.12% | 10.04倍 | 0.34倍 |
|
第二地銀。群馬2番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。24年に公的資金を完済 |
フィデアHD | 158,300円 | +2.6% | +14.0% | 4.74% | 8.67倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。27年1月合併予定。公的資金100億円は23年に完済 |
日 銀 SC | 2,600,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム