北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/28 | 1,937 | 1,963 | 1,931 | 1,947 | +16 | +0.8% | 6,700 |
| 2010/12/27 | 1,989 | 1,989 | 1,909 | 1,931 | -49 | -2.5% | 13,700 |
| 2010/12/24 | 1,987 | 1,990 | 1,952 | 1,980 | -7 | -0.4% | 8,100 |
| 2010/12/22 | 1,985 | 1,994 | 1,970 | 1,987 | +2 | +0.1% | 11,400 |
| 2010/12/21 | 1,977 | 2,011 | 1,977 | 1,985 | +4 | +0.2% | 13,300 |
| 2010/12/20 | 1,989 | 1,992 | 1,981 | 1,981 | -2 | -0.1% | 29,100 |
| 2010/12/17 | 1,966 | 1,983 | 1,952 | 1,983 | +22 | +1.1% | 13,200 |
| 2010/12/16 | 1,978 | 1,980 | 1,942 | 1,961 | -15 | -0.8% | 23,600 |
| 2010/12/15 | 1,960 | 1,988 | 1,946 | 1,976 | -13 | -0.7% | 11,300 |
| 2010/12/14 | 1,962 | 1,995 | 1,916 | 1,989 | +25 | +1.3% | 17,900 |
| 2010/12/13 | 1,930 | 1,980 | 1,900 | 1,964 | +34 | +1.8% | 16,900 |
| 2010/12/10 | 1,914 | 1,934 | 1,912 | 1,930 | -1 | -0.1% | 21,400 |
| 2010/12/09 | 1,921 | 1,933 | 1,911 | 1,931 | -4 | -0.2% | 12,700 |
| 2010/12/08 | 1,906 | 1,935 | 1,906 | 1,935 | +26 | +1.4% | 8,900 |
| 2010/12/07 | 1,912 | 1,940 | 1,905 | 1,909 | -4 | -0.2% | 15,100 |
| 2010/12/06 | 1,919 | 1,929 | 1,906 | 1,913 | -8 | -0.4% | 4,900 |
| 2010/12/03 | 1,916 | 1,930 | 1,916 | 1,921 | +6 | +0.3% | 8,000 |
| 2010/12/02 | 1,976 | 1,976 | 1,905 | 1,915 | -20 | -1% | 22,300 |
| 2010/12/01 | 1,905 | 1,935 | 1,901 | 1,935 | +25 | +1.3% | 4,900 |
| 2010/11/30 | 1,934 | 1,940 | 1,910 | 1,910 | -20 | -1% | 8,300 |
| 2010/11/29 | 1,939 | 1,947 | 1,921 | 1,930 | -1 | -0.1% | 4,200 |
| 2010/11/26 | 1,935 | 1,940 | 1,920 | 1,931 | -26 | -1.3% | 5,500 |
| 2010/11/25 | 1,938 | 1,989 | 1,924 | 1,957 | +22 | +1.1% | 5,700 |
| 2010/11/24 | 1,959 | 1,966 | 1,934 | 1,935 | -25 | -1.3% | 7,800 |
| 2010/11/22 | 1,989 | 1,989 | 1,960 | 1,960 | -20 | -1% | 6,100 |
| 2010/11/19 | 2,000 | 2,000 | 1,962 | 1,980 | +7 | +0.4% | 6,600 |
| 2010/11/18 | 1,947 | 1,984 | 1,933 | 1,973 | +50 | +2.6% | 20,700 |
| 2010/11/17 | 1,872 | 1,923 | 1,872 | 1,923 | +32 | +1.7% | 12,900 |
| 2010/11/16 | 1,872 | 1,896 | 1,870 | 1,891 | +15 | +0.8% | 6,700 |
| 2010/11/15 | 1,884 | 1,919 | 1,861 | 1,876 | -4 | -0.2% | 7,500 |
| 2010/11/12 | 1,930 | 1,931 | 1,880 | 1,880 | -50 | -2.6% | 5,800 |
| 2010/11/11 | 1,912 | 1,939 | 1,910 | 1,930 | +9 | +0.5% | 3,500 |
| 2010/11/10 | 1,892 | 1,940 | 1,886 | 1,921 | +35 | +1.9% | 4,800 |
| 2010/11/09 | 1,899 | 1,899 | 1,880 | 1,886 | -13 | -0.7% | 8,800 |
| 2010/11/08 | 1,942 | 1,949 | 1,873 | 1,899 | -43 | -2.2% | 8,400 |
| 2010/11/05 | 1,934 | 1,960 | 1,931 | 1,942 | +38 | +2% | 11,000 |
| 2010/11/04 | 1,910 | 1,939 | 1,901 | 1,904 | -2 | -0.1% | 8,800 |
| 2010/11/02 | 1,945 | 1,945 | 1,905 | 1,906 | -47 | -2.4% | 12,300 |
| 2010/11/01 | 1,943 | 1,953 | 1,913 | 1,953 | +19 | +1% | 11,200 |
| 2010/10/29 | 1,909 | 1,934 | 1,861 | 1,934 | +33 | +1.7% | 11,600 |
| 2010/10/28 | 1,933 | 1,937 | 1,900 | 1,901 | -44 | -2.3% | 12,700 |
| 2010/10/27 | 1,943 | 1,960 | 1,932 | 1,945 | +20 | +1% | 8,000 |
| 2010/10/26 | 1,930 | 1,970 | 1,923 | 1,925 | -10 | -0.5% | 6,900 |
| 2010/10/25 | 1,977 | 1,978 | 1,931 | 1,935 | -33 | -1.7% | 8,300 |
| 2010/10/22 | 1,967 | 1,988 | 1,950 | 1,968 | +14 | +0.7% | 4,500 |
| 2010/10/21 | 1,954 | 1,959 | 1,932 | 1,954 | -15 | -0.8% | 6,600 |
| 2010/10/20 | 1,985 | 2,009 | 1,969 | 1,969 | -39 | -1.9% | 6,300 |
| 2010/10/19 | 2,079 | 2,090 | 1,995 | 2,008 | -51 | -2.5% | 15,400 |
| 2010/10/18 | 2,006 | 2,059 | 1,993 | 2,059 | +67 | +3.4% | 6,100 |
| 2010/10/15 | 2,029 | 2,029 | 1,981 | 1,992 | -37 | -1.8% | 8,200 |
3551～
3600
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 292,600円 | +6.5% | -15.7% | 3.42% | 7.84倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 東和銀 | 70,700円 | -2.2% | -53.0% | 4.95% | 8.47倍 | 0.28倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 144,400円 | +2.6% | +14.0% | 5.19% | 7.89倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,493,000円 | - | - | - | - | - |
|
- |
| 筑波銀行 | 23,100円 | -0.3% | +9.5% | 2.16% | 4.64倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
