北日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/06/24 | 2,233 | 2,262 | 2,233 | 2,260 | +22 | +1% | 11,800 |
2010/06/23 | 2,203 | 2,243 | 2,190 | 2,238 | -15 | -0.7% | 6,000 |
2010/06/22 | 2,261 | 2,261 | 2,222 | 2,253 | -8 | -0.4% | 7,300 |
2010/06/21 | 2,268 | 2,270 | 2,220 | 2,261 | +43 | +1.9% | 12,700 |
2010/06/18 | 2,210 | 2,222 | 2,210 | 2,218 | +9 | +0.4% | 13,600 |
2010/06/17 | 2,189 | 2,215 | 2,185 | 2,209 | +32 | +1.5% | 9,600 |
2010/06/16 | 2,149 | 2,189 | 2,149 | 2,177 | +33 | +1.5% | 8,300 |
2010/06/15 | 2,156 | 2,184 | 2,126 | 2,144 | -17 | -0.8% | 14,200 |
2010/06/14 | 2,205 | 2,206 | 2,144 | 2,161 | -43 | -2% | 16,000 |
2010/06/11 | 2,219 | 2,220 | 2,202 | 2,204 | +6 | +0.3% | 12,600 |
2010/06/10 | 2,219 | 2,219 | 2,164 | 2,198 | -24 | -1.1% | 10,400 |
2010/06/09 | 2,201 | 2,251 | 2,193 | 2,222 | +2 | +0.1% | 15,100 |
2010/06/08 | 2,221 | 2,221 | 2,218 | 2,220 | -7 | -0.3% | 2,000 |
2010/06/07 | 2,242 | 2,257 | 2,227 | 2,227 | -15 | -0.7% | 4,300 |
2010/06/04 | 2,242 | 2,249 | 2,237 | 2,242 | ±0 | ±0% | 2,000 |
2010/06/03 | 2,235 | 2,242 | 2,226 | 2,242 | +3 | +0.1% | 5,800 |
2010/06/02 | 2,250 | 2,252 | 2,229 | 2,239 | -10 | -0.4% | 11,200 |
2010/06/01 | 2,239 | 2,262 | 2,217 | 2,249 | +33 | +1.5% | 10,200 |
2010/05/31 | 2,202 | 2,230 | 2,202 | 2,216 | +12 | +0.5% | 5,600 |
2010/05/28 | 2,239 | 2,240 | 2,202 | 2,204 | -35 | -1.6% | 10,600 |
2010/05/27 | 2,233 | 2,285 | 2,214 | 2,239 | -25 | -1.1% | 19,300 |
2010/05/26 | 2,263 | 2,277 | 2,233 | 2,264 | -27 | -1.2% | 17,900 |
2010/05/25 | 2,283 | 2,307 | 2,271 | 2,291 | -13 | -0.6% | 9,600 |
2010/05/24 | 2,338 | 2,338 | 2,304 | 2,304 | -1 | ±0% | 6,500 |
2010/05/21 | 2,321 | 2,321 | 2,285 | 2,305 | -57 | -2.4% | 18,600 |
2010/05/20 | 2,350 | 2,362 | 2,338 | 2,362 | -20 | -0.8% | 7,200 |
2010/05/19 | 2,392 | 2,392 | 2,346 | 2,382 | -12 | -0.5% | 6,200 |
2010/05/18 | 2,424 | 2,428 | 2,370 | 2,394 | +16 | +0.7% | 14,500 |
2010/05/17 | 2,380 | 2,381 | 2,341 | 2,378 | -22 | -0.9% | 21,000 |
2010/05/14 | 2,412 | 2,418 | 2,396 | 2,400 | -62 | -2.5% | 8,900 |
2010/05/13 | 2,410 | 2,528 | 2,410 | 2,462 | +37 | +1.5% | 7,100 |
2010/05/12 | 2,484 | 2,484 | 2,400 | 2,425 | -9 | -0.4% | 8,600 |
2010/05/11 | 2,437 | 2,472 | 2,434 | 2,434 | +1 | ±0% | 7,400 |
2010/05/10 | 2,357 | 2,434 | 2,357 | 2,433 | +72 | +3% | 9,300 |
2010/05/07 | 2,385 | 2,385 | 2,355 | 2,361 | -58 | -2.4% | 17,700 |
2010/05/06 | 2,450 | 2,457 | 2,401 | 2,419 | -54 | -2.2% | 16,800 |
2010/04/30 | 2,510 | 2,554 | 2,473 | 2,473 | -24 | -1% | 14,400 |
2010/04/28 | 2,550 | 2,550 | 2,466 | 2,497 | -92 | -3.6% | 12,800 |
2010/04/27 | 2,590 | 2,590 | 2,536 | 2,589 | +11 | +0.4% | 6,100 |
2010/04/26 | 2,550 | 2,600 | 2,550 | 2,578 | +33 | +1.3% | 8,800 |
2010/04/23 | 2,533 | 2,552 | 2,503 | 2,545 | -22 | -0.9% | 8,000 |
2010/04/22 | 2,600 | 2,600 | 2,535 | 2,567 | -54 | -2.1% | 10,100 |
2010/04/21 | 2,582 | 2,624 | 2,582 | 2,621 | +44 | +1.7% | 7,400 |
2010/04/20 | 2,581 | 2,608 | 2,565 | 2,577 | -10 | -0.4% | 7,700 |
2010/04/19 | 2,612 | 2,612 | 2,564 | 2,587 | -26 | -1% | 8,200 |
2010/04/16 | 2,657 | 2,657 | 2,585 | 2,613 | -7 | -0.3% | 8,500 |
2010/04/15 | 2,582 | 2,629 | 2,580 | 2,620 | +30 | +1.2% | 6,300 |
2010/04/14 | 2,634 | 2,634 | 2,589 | 2,590 | +6 | +0.2% | 4,900 |
2010/04/13 | 2,625 | 2,630 | 2,570 | 2,584 | -40 | -1.5% | 6,400 |
2010/04/12 | 2,610 | 2,639 | 2,521 | 2,624 | +19 | +0.7% | 11,500 |
3401~
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
北日銀 | 249,200円 | -19.7% | -4.8% | 3.21% | 7.51倍 | 0.24倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
筑波銀行 | 29,900円 | - | - | 1.67% | - | 0.40倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
東和銀 | 65,100円 | +0.5% | -53.9% | 4.61% | 16.06倍 | 0.20倍 |
|
第二地銀。群馬2番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残150億円 |
清水銀 | 156,000円 | -7.4% | - | 3.85% | 10.01倍 | 0.23倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
大光銀 | 148,600円 | -8.1% | -0.2% | 4.04% | 6.52倍 | 0.18倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム