北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/06 | 1,962 | 1,963 | 1,900 | 1,915 | -71 | -3.6% | 2,300 |
| 2012/01/05 | 1,990 | 1,990 | 1,965 | 1,986 | +17 | +0.9% | 8,700 |
| 2012/01/04 | 1,894 | 1,969 | 1,894 | 1,969 | +88 | +4.7% | 5,400 |
| 2011/12/30 | 1,891 | 1,896 | 1,880 | 1,881 | +2 | +0.1% | 2,200 |
| 2011/12/29 | 1,868 | 1,879 | 1,840 | 1,879 | +12 | +0.6% | 1,600 |
| 2011/12/28 | 1,805 | 1,867 | 1,804 | 1,867 | +51 | +2.8% | 4,600 |
| 2011/12/27 | 1,798 | 1,853 | 1,798 | 1,816 | -14 | -0.8% | 900 |
| 2011/12/26 | 1,845 | 1,878 | 1,830 | 1,830 | -17 | -0.9% | 2,000 |
| 2011/12/22 | 1,881 | 1,887 | 1,846 | 1,847 | -18 | -1% | 3,000 |
| 2011/12/21 | 1,878 | 1,885 | 1,852 | 1,865 | -7 | -0.4% | 2,900 |
| 2011/12/20 | 1,869 | 1,872 | 1,829 | 1,872 | +43 | +2.4% | 15,000 |
| 2011/12/19 | 1,803 | 1,829 | 1,803 | 1,829 | +26 | +1.4% | 11,400 |
| 2011/12/16 | 1,816 | 1,816 | 1,791 | 1,803 | +13 | +0.7% | 9,800 |
| 2011/12/15 | 1,786 | 1,809 | 1,786 | 1,790 | +4 | +0.2% | 2,600 |
| 2011/12/14 | 1,775 | 1,804 | 1,775 | 1,786 | +13 | +0.7% | 2,000 |
| 2011/12/13 | 1,769 | 1,799 | 1,735 | 1,773 | -28 | -1.6% | 2,700 |
| 2011/12/12 | 1,777 | 1,808 | 1,777 | 1,801 | +21 | +1.2% | 2,200 |
| 2011/12/09 | 1,780 | 1,780 | 1,780 | 1,780 | -1 | -0.1% | 7,900 |
| 2011/12/08 | 1,817 | 1,818 | 1,780 | 1,781 | -48 | -2.6% | 5,000 |
| 2011/12/07 | 1,780 | 1,829 | 1,771 | 1,829 | +49 | +2.8% | 3,700 |
| 2011/12/06 | 1,800 | 1,800 | 1,780 | 1,780 | -40 | -2.2% | 2,600 |
| 2011/12/05 | 1,782 | 1,821 | 1,782 | 1,820 | +32 | +1.8% | 1,100 |
| 2011/12/02 | 1,838 | 1,838 | 1,788 | 1,788 | -52 | -2.8% | 9,700 |
| 2011/12/01 | 1,845 | 1,855 | 1,828 | 1,840 | +30 | +1.7% | 10,900 |
| 2011/11/30 | 1,805 | 1,825 | 1,805 | 1,810 | -35 | -1.9% | 2,700 |
| 2011/11/29 | 1,777 | 1,845 | 1,777 | 1,845 | +81 | +4.6% | 4,800 |
| 2011/11/28 | 1,766 | 1,805 | 1,751 | 1,764 | -41 | -2.3% | 1,600 |
| 2011/11/25 | 1,840 | 1,845 | 1,803 | 1,805 | -52 | -2.8% | 3,900 |
| 2011/11/24 | 1,848 | 1,876 | 1,848 | 1,857 | -31 | -1.6% | 1,900 |
| 2011/11/22 | 1,845 | 1,888 | 1,845 | 1,888 | +45 | +2.4% | 2,500 |
| 2011/11/21 | 1,801 | 1,846 | 1,766 | 1,843 | +4 | +0.2% | 1,600 |
| 2011/11/18 | 1,898 | 1,898 | 1,820 | 1,839 | -51 | -2.7% | 11,800 |
| 2011/11/17 | 1,780 | 1,890 | 1,780 | 1,890 | +110 | +6.2% | 4,400 |
| 2011/11/16 | 1,747 | 1,780 | 1,747 | 1,780 | +33 | +1.9% | 2,000 |
| 2011/11/15 | 1,763 | 1,763 | 1,732 | 1,747 | -30 | -1.7% | 3,000 |
| 2011/11/14 | 1,794 | 1,794 | 1,752 | 1,777 | -17 | -0.9% | 1,900 |
| 2011/11/11 | 1,790 | 1,794 | 1,790 | 1,794 | -14 | -0.8% | 1,400 |
| 2011/11/10 | 1,814 | 1,818 | 1,800 | 1,808 | -19 | -1% | 3,700 |
| 2011/11/09 | 1,824 | 1,858 | 1,810 | 1,827 | -14 | -0.8% | 4,100 |
| 2011/11/08 | 1,820 | 1,860 | 1,820 | 1,841 | -4 | -0.2% | 1,800 |
| 2011/11/07 | 1,850 | 1,850 | 1,808 | 1,845 | -4 | -0.2% | 2,300 |
| 2011/11/04 | 1,846 | 1,849 | 1,806 | 1,849 | -3 | -0.2% | 1,400 |
| 2011/11/02 | 1,865 | 1,885 | 1,841 | 1,852 | -16 | -0.9% | 10,800 |
| 2011/11/01 | 1,844 | 1,900 | 1,842 | 1,868 | +41 | +2.2% | 9,200 |
| 2011/10/31 | 1,818 | 1,830 | 1,805 | 1,827 | -2 | -0.1% | 5,700 |
| 2011/10/28 | 1,800 | 1,858 | 1,800 | 1,829 | +39 | +2.2% | 4,200 |
| 2011/10/27 | 1,757 | 1,792 | 1,704 | 1,790 | +33 | +1.9% | 4,400 |
| 2011/10/26 | 1,750 | 1,792 | 1,750 | 1,757 | -22 | -1.2% | 3,000 |
| 2011/10/25 | 1,780 | 1,833 | 1,753 | 1,779 | -1 | -0.1% | 4,300 |
| 2011/10/24 | 1,792 | 1,805 | 1,780 | 1,780 | -20 | -1.1% | 4,700 |
3301～
3350
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 292,600円 | +6.5% | -15.7% | 3.42% | 7.84倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 東和銀 | 70,700円 | -2.2% | -53.0% | 4.95% | 8.47倍 | 0.28倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 144,400円 | +2.6% | +14.0% | 5.19% | 7.89倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,493,000円 | - | - | - | - | - |
|
- |
| 筑波銀行 | 23,100円 | -0.3% | +9.5% | 2.16% | 4.64倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
