北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/24 | 1,885 | 1,885 | 1,824 | 1,824 | -78 | -4.1% | 2,900 |
| 2011/08/23 | 1,886 | 1,920 | 1,871 | 1,902 | +32 | +1.7% | 6,100 |
| 2011/08/22 | 1,868 | 1,874 | 1,865 | 1,870 | +3 | +0.2% | 2,100 |
| 2011/08/19 | 1,847 | 1,867 | 1,829 | 1,867 | +20 | +1.1% | 7,000 |
| 2011/08/18 | 1,836 | 1,850 | 1,815 | 1,847 | +44 | +2.4% | 9,700 |
| 2011/08/17 | 1,729 | 1,803 | 1,729 | 1,803 | +75 | +4.3% | 3,800 |
| 2011/08/16 | 1,712 | 1,753 | 1,712 | 1,728 | +6 | +0.3% | 1,000 |
| 2011/08/15 | 1,740 | 1,740 | 1,721 | 1,722 | ±0 | ±0% | 1,500 |
| 2011/08/12 | 1,783 | 1,783 | 1,715 | 1,722 | -59 | -3.3% | 2,400 |
| 2011/08/11 | 1,651 | 1,781 | 1,651 | 1,781 | +101 | +6% | 1,700 |
| 2011/08/10 | 1,682 | 1,729 | 1,680 | 1,680 | +9 | +0.5% | 4,800 |
| 2011/08/09 | 1,600 | 1,720 | 1,550 | 1,671 | -4 | -0.2% | 9,000 |
| 2011/08/08 | 1,698 | 1,698 | 1,660 | 1,675 | -63 | -3.6% | 6,500 |
| 2011/08/05 | 1,713 | 1,757 | 1,689 | 1,738 | +18 | +1% | 11,300 |
| 2011/08/04 | 1,804 | 1,804 | 1,702 | 1,720 | -61 | -3.4% | 13,300 |
| 2011/08/03 | 1,821 | 1,821 | 1,781 | 1,781 | -69 | -3.7% | 6,800 |
| 2011/08/02 | 1,850 | 1,850 | 1,831 | 1,850 | -39 | -2.1% | 10,800 |
| 2011/08/01 | 1,850 | 1,890 | 1,850 | 1,889 | +51 | +2.8% | 7,900 |
| 2011/07/29 | 1,832 | 1,902 | 1,832 | 1,838 | -13 | -0.7% | 2,700 |
| 2011/07/28 | 1,900 | 1,901 | 1,841 | 1,851 | -53 | -2.8% | 5,200 |
| 2011/07/27 | 1,920 | 1,940 | 1,903 | 1,904 | -17 | -0.9% | 2,000 |
| 2011/07/26 | 1,920 | 1,950 | 1,920 | 1,921 | ±0 | ±0% | 1,500 |
| 2011/07/25 | 1,955 | 1,956 | 1,921 | 1,921 | -34 | -1.7% | 1,700 |
| 2011/07/22 | 1,950 | 1,956 | 1,948 | 1,955 | +11 | +0.6% | 3,000 |
| 2011/07/21 | 1,920 | 1,957 | 1,920 | 1,944 | -13 | -0.7% | 3,400 |
| 2011/07/20 | 1,946 | 1,959 | 1,906 | 1,957 | +60 | +3.2% | 10,900 |
| 2011/07/19 | 1,850 | 1,897 | 1,849 | 1,897 | +51 | +2.8% | 5,700 |
| 2011/07/15 | 1,835 | 1,867 | 1,835 | 1,846 | +11 | +0.6% | 3,400 |
| 2011/07/14 | 1,835 | 1,878 | 1,835 | 1,835 | -31 | -1.7% | 3,700 |
| 2011/07/13 | 1,832 | 1,866 | 1,832 | 1,866 | +37 | +2% | 1,600 |
| 2011/07/12 | 1,815 | 1,889 | 1,811 | 1,829 | -13 | -0.7% | 5,200 |
| 2011/07/11 | 1,820 | 1,880 | 1,820 | 1,842 | -6 | -0.3% | 3,600 |
| 2011/07/08 | 1,843 | 1,865 | 1,829 | 1,848 | +7 | +0.4% | 3,300 |
| 2011/07/07 | 1,856 | 1,877 | 1,839 | 1,841 | -51 | -2.7% | 4,800 |
| 2011/07/06 | 1,875 | 1,892 | 1,861 | 1,892 | -4 | -0.2% | 3,800 |
| 2011/07/05 | 1,871 | 1,914 | 1,871 | 1,896 | -2 | -0.1% | 1,900 |
| 2011/07/04 | 1,910 | 1,920 | 1,854 | 1,898 | +54 | +2.9% | 10,400 |
| 2011/07/01 | 1,812 | 1,844 | 1,800 | 1,844 | +48 | +2.7% | 9,200 |
| 2011/06/30 | 1,809 | 1,809 | 1,726 | 1,796 | -2 | -0.1% | 4,500 |
| 2011/06/29 | 1,776 | 1,798 | 1,771 | 1,798 | +40 | +2.3% | 4,000 |
| 2011/06/28 | 1,751 | 1,774 | 1,751 | 1,758 | -2 | -0.1% | 2,600 |
| 2011/06/27 | 1,795 | 1,795 | 1,746 | 1,760 | -35 | -1.9% | 4,100 |
| 2011/06/24 | 1,742 | 1,795 | 1,742 | 1,795 | +53 | +3% | 1,400 |
| 2011/06/23 | 1,770 | 1,770 | 1,739 | 1,742 | -65 | -3.6% | 3,000 |
| 2011/06/22 | 1,766 | 1,854 | 1,736 | 1,807 | +66 | +3.8% | 8,300 |
| 2011/06/21 | 1,734 | 1,741 | 1,705 | 1,741 | +47 | +2.8% | 12,800 |
| 2011/06/20 | 1,678 | 1,694 | 1,660 | 1,694 | +54 | +3.3% | 8,700 |
| 2011/06/17 | 1,703 | 1,710 | 1,623 | 1,640 | -58 | -3.4% | 13,300 |
| 2011/06/16 | 1,670 | 1,704 | 1,670 | 1,698 | +28 | +1.7% | 2,100 |
| 2011/06/15 | 1,704 | 1,704 | 1,652 | 1,670 | -19 | -1.1% | 5,400 |
3251～
3300
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 288,200円 | -10.7% | +31.8% | 2.78% | 6.42倍 | 0.29倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| フィデアＨＤ | 140,200円 | +6.1% | +37.3% | 5.35% | 7.90倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 東和銀 | 64,900円 | +0.5% | -53.9% | 4.62% | 15.95倍 | 0.25倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| 筑波銀行 | 24,600円 | +1.0% | +78.4% | 2.03% | 5.63倍 | 0.21倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
