北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/26 | 5,210 | 5,310 | 5,170 | 5,260 | +50 | +1% | 16,600 |
| 2026/06/25 | 5,190 | 5,270 | 5,190 | 5,210 | +20 | +0.4% | 6,800 |
| 2026/06/24 | 5,310 | 5,390 | 5,140 | 5,190 | -120 | -2.3% | 17,500 |
| 2026/06/23 | 5,200 | 5,380 | 5,200 | 5,310 | +30 | +0.6% | 15,600 |
| 2026/06/22 | 5,200 | 5,310 | 5,160 | 5,280 | +80 | +1.5% | 16,400 |
| 2026/06/19 | 5,350 | 5,360 | 5,150 | 5,200 | -150 | -2.8% | 38,100 |
| 2026/06/18 | 5,360 | 5,430 | 5,330 | 5,350 | +80 | +1.5% | 11,800 |
| 2026/06/17 | 5,330 | 5,460 | 5,270 | 5,270 | -80 | -1.5% | 17,100 |
| 2026/06/16 | 5,410 | 5,410 | 5,250 | 5,350 | -110 | -2% | 17,700 |
| 2026/06/15 | 5,480 | 5,570 | 5,410 | 5,460 | +50 | +0.9% | 18,500 |
| 2026/06/12 | 5,420 | 5,500 | 5,340 | 5,410 | +90 | +1.7% | 21,700 |
| 2026/06/11 | 5,410 | 5,410 | 5,230 | 5,320 | -90 | -1.7% | 19,500 |
| 2026/06/10 | 5,430 | 5,570 | 5,370 | 5,410 | +20 | +0.4% | 17,600 |
| 2026/06/09 | 5,420 | 5,460 | 5,350 | 5,390 | +70 | +1.3% | 25,200 |
| 2026/06/08 | 5,240 | 5,330 | 5,200 | 5,320 | ±0 | ±0% | 14,500 |
| 2026/06/05 | 5,280 | 5,410 | 5,280 | 5,320 | +40 | +0.8% | 15,300 |
| 2026/06/04 | 5,270 | 5,360 | 5,150 | 5,280 | +10 | +0.2% | 13,000 |
| 2026/06/03 | 5,290 | 5,360 | 5,210 | 5,270 | -30 | -0.6% | 15,300 |
| 2026/06/02 | 5,220 | 5,340 | 5,070 | 5,300 | +20 | +0.4% | 17,800 |
| 2026/06/01 | 5,440 | 5,500 | 5,240 | 5,280 | -160 | -2.9% | 31,400 |
| 2026/05/29 | 5,330 | 5,570 | 5,330 | 5,440 | +60 | +1.1% | 26,900 |
| 2026/05/28 | 5,420 | 5,450 | 5,250 | 5,380 | -120 | -2.2% | 26,700 |
| 2026/05/27 | 5,420 | 5,500 | 5,350 | 5,500 | +60 | +1.1% | 19,600 |
| 2026/05/26 | 5,420 | 5,540 | 5,330 | 5,440 | -40 | -0.7% | 23,700 |
| 2026/05/25 | 5,500 | 5,500 | 5,350 | 5,480 | -20 | -0.4% | 17,900 |
| 2026/05/22 | 5,450 | 5,520 | 5,380 | 5,500 | +80 | +1.5% | 28,300 |
| 2026/05/21 | 5,290 | 5,460 | 5,290 | 5,420 | +150 | +2.8% | 29,000 |
| 2026/05/20 | 5,300 | 5,300 | 5,180 | 5,270 | -30 | -0.6% | 24,700 |
| 2026/05/19 | 5,310 | 5,410 | 5,260 | 5,300 | +50 | +1% | 17,500 |
| 2026/05/18 | 5,180 | 5,320 | 5,120 | 5,250 | +10 | +0.2% | 21,800 |
| 2026/05/15 | 5,270 | 5,430 | 5,200 | 5,240 | -30 | -0.6% | 41,200 |
| 2026/05/14 | 5,000 | 5,300 | 4,950 | 5,270 | +295 | +5.9% | 67,400 |
| 2026/05/13 | 4,870 | 4,975 | 4,840 | 4,975 | +130 | +2.7% | 51,800 |
| 2026/05/12 | 4,830 | 4,970 | 4,795 | 4,845 | +35 | +0.7% | 30,600 |
| 2026/05/11 | 4,815 | 4,840 | 4,775 | 4,810 | +25 | +0.5% | 20,800 |
| 2026/05/08 | 4,790 | 4,800 | 4,630 | 4,785 | -70 | -1.4% | 36,900 |
| 2026/05/07 | 4,845 | 4,910 | 4,795 | 4,855 | +100 | +2.1% | 18,800 |
| 2026/05/01 | 4,690 | 4,770 | 4,640 | 4,755 | +60 | +1.3% | 16,300 |
| 2026/04/30 | 4,735 | 4,745 | 4,650 | 4,695 | -180 | -3.7% | 24,300 |
| 2026/04/28 | 4,680 | 4,875 | 4,640 | 4,875 | +250 | +5.4% | 26,900 |
| 2026/04/27 | 4,630 | 4,685 | 4,575 | 4,625 | -35 | -0.8% | 18,400 |
| 2026/04/24 | 4,720 | 4,720 | 4,580 | 4,660 | -60 | -1.3% | 16,000 |
| 2026/04/23 | 4,705 | 4,725 | 4,655 | 4,720 | -10 | -0.2% | 14,700 |
| 2026/04/22 | 4,850 | 4,870 | 4,725 | 4,730 | -145 | -3% | 19,300 |
| 2026/04/21 | 5,010 | 5,010 | 4,865 | 4,875 | -135 | -2.7% | 18,200 |
| 2026/04/20 | 5,060 | 5,090 | 4,980 | 5,010 | -30 | -0.6% | 15,600 |
| 2026/04/17 | 5,120 | 5,120 | 5,010 | 5,040 | -30 | -0.6% | 9,700 |
| 2026/04/16 | 5,050 | 5,120 | 5,040 | 5,070 | +20 | +0.4% | 22,200 |
| 2026/04/15 | 4,950 | 5,100 | 4,945 | 5,050 | +195 | +4% | 46,800 |
| 2026/04/14 | 4,960 | 4,960 | 4,855 | 4,855 | -45 | -0.9% | 17,300 |
1～
50
件表示中 / 3972件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 526,000円 | +3.9% | +4.1% | 3.65% | 9.58倍 | 0.45倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 62,700円 | +1.5% | +3.3% | 0.80% | 7.81倍 | 0.73倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 東和銀 | 143,800円 | +8.5% | - | 3.48% | 9.26倍 | 0.57倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 191,000円 | +1.7% | -12.1% | 3.93% | 10.72倍 | 0.40倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 清水銀 | 235,000円 | +12.3% | +21.3% | 2.55% | 10.64倍 | 0.34倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
