北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,489 | 2,512 | 2,432 | 2,493 | +109 | +4.6% | 25,400 |
| 2024/04/25 | 2,441 | 2,441 | 2,383 | 2,384 | -57 | -2.3% | 7,400 |
| 2024/04/24 | 2,441 | 2,452 | 2,429 | 2,441 | +4 | +0.2% | 7,400 |
| 2024/04/23 | 2,418 | 2,453 | 2,415 | 2,437 | +50 | +2.1% | 7,300 |
| 2024/04/22 | 2,380 | 2,416 | 2,371 | 2,387 | +21 | +0.9% | 11,000 |
| 2024/04/19 | 2,374 | 2,391 | 2,333 | 2,366 | -33 | -1.4% | 14,800 |
| 2024/04/18 | 2,370 | 2,416 | 2,370 | 2,399 | +29 | +1.2% | 14,100 |
| 2024/04/17 | 2,444 | 2,444 | 2,370 | 2,370 | -68 | -2.8% | 10,400 |
| 2024/04/16 | 2,478 | 2,514 | 2,435 | 2,438 | -34 | -1.4% | 16,400 |
| 2024/04/15 | 2,470 | 2,490 | 2,441 | 2,472 | +2 | +0.1% | 9,900 |
| 2024/04/12 | 2,450 | 2,474 | 2,436 | 2,470 | +39 | +1.6% | 8,300 |
| 2024/04/11 | 2,392 | 2,437 | 2,386 | 2,431 | +37 | +1.5% | 12,400 |
| 2024/04/10 | 2,416 | 2,419 | 2,385 | 2,394 | -11 | -0.5% | 8,000 |
| 2024/04/09 | 2,402 | 2,415 | 2,387 | 2,405 | +3 | +0.1% | 8,100 |
| 2024/04/08 | 2,386 | 2,420 | 2,384 | 2,402 | +30 | +1.3% | 6,500 |
| 2024/04/05 | 2,364 | 2,383 | 2,331 | 2,372 | -1 | ±0% | 8,500 |
| 2024/04/04 | 2,374 | 2,408 | 2,373 | 2,373 | ±0 | ±0% | 6,800 |
| 2024/04/03 | 2,333 | 2,405 | 2,317 | 2,373 | +21 | +0.9% | 15,000 |
| 2024/04/02 | 2,404 | 2,418 | 2,317 | 2,352 | -66 | -2.7% | 22,300 |
| 2024/04/01 | 2,451 | 2,451 | 2,394 | 2,418 | -44 | -1.8% | 11,800 |
| 2024/03/29 | 2,451 | 2,499 | 2,451 | 2,462 | +11 | +0.4% | 11,700 |
| 2024/03/28 | 2,530 | 2,533 | 2,431 | 2,451 | -110 | -4.3% | 23,100 |
| 2024/03/27 | 2,549 | 2,593 | 2,544 | 2,561 | +46 | +1.8% | 29,100 |
| 2024/03/26 | 2,514 | 2,543 | 2,477 | 2,515 | -13 | -0.5% | 12,000 |
| 2024/03/25 | 2,598 | 2,598 | 2,528 | 2,528 | -72 | -2.8% | 20,900 |
| 2024/03/22 | 2,570 | 2,610 | 2,539 | 2,600 | +60 | +2.4% | 24,100 |
| 2024/03/21 | 2,488 | 2,551 | 2,463 | 2,540 | +78 | +3.2% | 17,600 |
| 2024/03/19 | 2,446 | 2,470 | 2,441 | 2,462 | +17 | +0.7% | 16,300 |
| 2024/03/18 | 2,423 | 2,463 | 2,403 | 2,445 | +38 | +1.6% | 19,100 |
| 2024/03/15 | 2,390 | 2,428 | 2,383 | 2,407 | +18 | +0.8% | 17,400 |
| 2024/03/14 | 2,366 | 2,389 | 2,335 | 2,389 | +19 | +0.8% | 12,000 |
| 2024/03/13 | 2,351 | 2,388 | 2,335 | 2,370 | +19 | +0.8% | 14,300 |
| 2024/03/12 | 2,320 | 2,364 | 2,291 | 2,351 | +15 | +0.6% | 18,300 |
| 2024/03/11 | 2,418 | 2,418 | 2,300 | 2,336 | -77 | -3.2% | 26,600 |
| 2024/03/08 | 2,351 | 2,430 | 2,342 | 2,413 | +48 | +2% | 25,000 |
| 2024/03/07 | 2,344 | 2,381 | 2,340 | 2,365 | +38 | +1.6% | 16,400 |
| 2024/03/06 | 2,262 | 2,338 | 2,262 | 2,327 | +43 | +1.9% | 15,700 |
| 2024/03/05 | 2,261 | 2,299 | 2,234 | 2,284 | +26 | +1.2% | 17,200 |
| 2024/03/04 | 2,329 | 2,329 | 2,246 | 2,258 | -57 | -2.5% | 33,500 |
| 2024/03/01 | 2,221 | 2,320 | 2,221 | 2,315 | +100 | +4.5% | 27,400 |
| 2024/02/29 | 2,201 | 2,236 | 2,176 | 2,215 | +30 | +1.4% | 11,600 |
| 2024/02/28 | 2,164 | 2,222 | 2,161 | 2,185 | +22 | +1% | 15,600 |
| 2024/02/27 | 2,133 | 2,185 | 2,133 | 2,163 | +30 | +1.4% | 16,200 |
| 2024/02/26 | 2,160 | 2,160 | 2,128 | 2,133 | -14 | -0.7% | 9,300 |
| 2024/02/22 | 2,123 | 2,152 | 2,123 | 2,147 | +25 | +1.2% | 7,800 |
| 2024/02/21 | 2,115 | 2,136 | 2,106 | 2,122 | -5 | -0.2% | 8,800 |
| 2024/02/20 | 2,156 | 2,156 | 2,121 | 2,127 | -16 | -0.7% | 10,900 |
| 2024/02/19 | 2,099 | 2,143 | 2,090 | 2,143 | +44 | +2.1% | 13,200 |
| 2024/02/16 | 2,087 | 2,102 | 2,078 | 2,099 | +6 | +0.3% | 22,900 |
| 2024/02/15 | 2,144 | 2,160 | 2,088 | 2,093 | -59 | -2.7% | 24,700 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 249,300円 | +22.7% | +14.3% | 3.21% | 7.01倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 30,500円 | -0.3% | +121.3% | 1.64% | 7.63倍 | 0.29倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 東和銀 | 67,100円 | -1.5% | -37.3% | 3.73% | 13.82倍 | 0.23倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| 清水銀 | 157,300円 | +4.9% | - | 3.50% | - | 0.26倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| じもとＨＤ | 55,800円 | +1.5% | - | 1.79% | 8.78倍 | 0.16倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
