北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 2,445 | 2,495 | 2,414 | 2,457 | +39 | +1.6% | 14,500 |
| 2024/09/19 | 2,408 | 2,432 | 2,407 | 2,418 | +40 | +1.7% | 11,600 |
| 2024/09/18 | 2,373 | 2,400 | 2,342 | 2,378 | +27 | +1.1% | 12,600 |
| 2024/09/17 | 2,359 | 2,400 | 2,300 | 2,351 | -45 | -1.9% | 17,300 |
| 2024/09/13 | 2,410 | 2,433 | 2,376 | 2,396 | -29 | -1.2% | 20,400 |
| 2024/09/12 | 2,387 | 2,426 | 2,385 | 2,425 | +76 | +3.2% | 11,200 |
| 2024/09/11 | 2,424 | 2,424 | 2,344 | 2,349 | -107 | -4.4% | 13,900 |
| 2024/09/10 | 2,452 | 2,511 | 2,450 | 2,456 | -9 | -0.4% | 8,000 |
| 2024/09/09 | 2,436 | 2,474 | 2,388 | 2,465 | -3 | -0.1% | 12,900 |
| 2024/09/06 | 2,491 | 2,494 | 2,460 | 2,468 | ±0 | ±0% | 8,300 |
| 2024/09/05 | 2,450 | 2,514 | 2,418 | 2,468 | -8 | -0.3% | 14,700 |
| 2024/09/04 | 2,529 | 2,552 | 2,474 | 2,476 | -87 | -3.4% | 15,400 |
| 2024/09/03 | 2,552 | 2,591 | 2,547 | 2,563 | +12 | +0.5% | 11,600 |
| 2024/09/02 | 2,524 | 2,551 | 2,506 | 2,551 | +35 | +1.4% | 5,300 |
| 2024/08/30 | 2,518 | 2,533 | 2,508 | 2,516 | -2 | -0.1% | 5,200 |
| 2024/08/29 | 2,535 | 2,535 | 2,518 | 2,518 | -27 | -1.1% | 3,200 |
| 2024/08/28 | 2,501 | 2,545 | 2,501 | 2,545 | -1 | ±0% | 6,000 |
| 2024/08/27 | 2,510 | 2,550 | 2,500 | 2,546 | +50 | +2% | 5,800 |
| 2024/08/26 | 2,501 | 2,527 | 2,490 | 2,496 | -13 | -0.5% | 8,000 |
| 2024/08/23 | 2,516 | 2,555 | 2,500 | 2,509 | -22 | -0.9% | 5,100 |
| 2024/08/22 | 2,577 | 2,577 | 2,492 | 2,531 | -22 | -0.9% | 7,700 |
| 2024/08/21 | 2,599 | 2,599 | 2,540 | 2,553 | -57 | -2.2% | 7,500 |
| 2024/08/20 | 2,612 | 2,612 | 2,545 | 2,610 | +62 | +2.4% | 11,700 |
| 2024/08/19 | 2,547 | 2,590 | 2,515 | 2,548 | +1 | ±0% | 10,900 |
| 2024/08/16 | 2,537 | 2,619 | 2,530 | 2,547 | +12 | +0.5% | 9,800 |
| 2024/08/15 | 2,480 | 2,543 | 2,480 | 2,535 | +57 | +2.3% | 14,000 |
| 2024/08/14 | 2,442 | 2,478 | 2,417 | 2,478 | +60 | +2.5% | 10,500 |
| 2024/08/13 | 2,346 | 2,438 | 2,346 | 2,418 | +72 | +3.1% | 13,700 |
| 2024/08/09 | 2,326 | 2,389 | 2,276 | 2,346 | +86 | +3.8% | 26,400 |
| 2024/08/08 | 2,315 | 2,358 | 2,260 | 2,260 | -87 | -3.7% | 25,400 |
| 2024/08/07 | 2,263 | 2,444 | 2,201 | 2,347 | +34 | +1.5% | 13,400 |
| 2024/08/06 | 2,314 | 2,356 | 2,194 | 2,313 | +174 | +8.1% | 27,000 |
| 2024/08/05 | 2,400 | 2,400 | 2,082 | 2,139 | -403 | -15.9% | 34,600 |
| 2024/08/02 | 2,646 | 2,653 | 2,539 | 2,542 | -241 | -8.7% | 31,100 |
| 2024/08/01 | 2,828 | 2,874 | 2,764 | 2,783 | -45 | -1.6% | 23,500 |
| 2024/07/31 | 2,661 | 2,834 | 2,655 | 2,828 | +144 | +5.4% | 13,100 |
| 2024/07/30 | 2,728 | 2,735 | 2,660 | 2,684 | -73 | -2.6% | 8,800 |
| 2024/07/29 | 2,701 | 2,764 | 2,675 | 2,757 | +87 | +3.3% | 6,900 |
| 2024/07/26 | 2,679 | 2,696 | 2,650 | 2,670 | -9 | -0.3% | 9,100 |
| 2024/07/25 | 2,682 | 2,718 | 2,674 | 2,679 | -50 | -1.8% | 10,100 |
| 2024/07/24 | 2,768 | 2,817 | 2,727 | 2,729 | -39 | -1.4% | 7,100 |
| 2024/07/23 | 2,785 | 2,821 | 2,766 | 2,768 | -13 | -0.5% | 8,800 |
| 2024/07/22 | 2,812 | 2,840 | 2,777 | 2,781 | -31 | -1.1% | 12,600 |
| 2024/07/19 | 2,770 | 2,847 | 2,770 | 2,812 | +51 | +1.8% | 9,300 |
| 2024/07/18 | 2,742 | 2,792 | 2,742 | 2,761 | -5 | -0.2% | 11,300 |
| 2024/07/17 | 2,760 | 2,770 | 2,743 | 2,766 | +7 | +0.3% | 6,800 |
| 2024/07/16 | 2,680 | 2,797 | 2,680 | 2,759 | +80 | +3% | 21,800 |
| 2024/07/12 | 2,674 | 2,698 | 2,657 | 2,679 | -5 | -0.2% | 10,900 |
| 2024/07/11 | 2,700 | 2,717 | 2,663 | 2,684 | -2 | -0.1% | 8,900 |
| 2024/07/10 | 2,697 | 2,708 | 2,663 | 2,686 | ±0 | ±0% | 12,200 |
51～
100
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 282,000円 | -10.7% | +31.8% | 2.84% | 6.28倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| フィデアＨＤ | 139,800円 | +6.1% | +37.3% | 5.36% | 7.88倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 東和銀 | 65,300円 | +0.5% | -53.9% | 4.59% | 16.13倍 | 0.25倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| 筑波銀行 | 24,300円 | +1.0% | +78.4% | 2.06% | 5.57倍 | 0.21倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
