北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/15 | 2,779 | 2,806 | 2,750 | 2,780 | +33 | +1.2% | 12,900 |
| 2024/11/14 | 2,668 | 2,788 | 2,654 | 2,747 | +112 | +4.3% | 26,500 |
| 2024/11/13 | 2,697 | 2,725 | 2,604 | 2,635 | -95 | -3.5% | 18,600 |
| 2024/11/12 | 2,705 | 2,797 | 2,668 | 2,730 | +52 | +1.9% | 34,400 |
| 2024/11/11 | 2,680 | 2,709 | 2,643 | 2,678 | +6 | +0.2% | 11,700 |
| 2024/11/08 | 2,699 | 2,699 | 2,653 | 2,672 | -25 | -0.9% | 12,900 |
| 2024/11/07 | 2,727 | 2,727 | 2,637 | 2,697 | +70 | +2.7% | 27,400 |
| 2024/11/06 | 2,561 | 2,643 | 2,555 | 2,627 | +95 | +3.8% | 15,000 |
| 2024/11/05 | 2,533 | 2,533 | 2,501 | 2,532 | +36 | +1.4% | 8,900 |
| 2024/11/01 | 2,495 | 2,533 | 2,486 | 2,496 | -29 | -1.1% | 17,400 |
| 2024/10/31 | 2,597 | 2,620 | 2,523 | 2,525 | +42 | +1.7% | 34,800 |
| 2024/10/30 | 2,492 | 2,504 | 2,463 | 2,483 | -9 | -0.4% | 31,800 |
| 2024/10/29 | 2,468 | 2,499 | 2,468 | 2,492 | +38 | +1.5% | 9,800 |
| 2024/10/28 | 2,394 | 2,471 | 2,394 | 2,454 | +54 | +2.3% | 6,900 |
| 2024/10/25 | 2,421 | 2,425 | 2,376 | 2,400 | -38 | -1.6% | 14,400 |
| 2024/10/24 | 2,410 | 2,448 | 2,410 | 2,438 | +1 | ±0% | 10,900 |
| 2024/10/23 | 2,470 | 2,481 | 2,435 | 2,437 | -38 | -1.5% | 6,500 |
| 2024/10/22 | 2,540 | 2,540 | 2,475 | 2,475 | -57 | -2.3% | 10,300 |
| 2024/10/21 | 2,566 | 2,566 | 2,510 | 2,532 | -34 | -1.3% | 8,600 |
| 2024/10/18 | 2,558 | 2,594 | 2,552 | 2,566 | +34 | +1.3% | 10,600 |
| 2024/10/17 | 2,495 | 2,547 | 2,495 | 2,532 | +40 | +1.6% | 7,500 |
| 2024/10/16 | 2,472 | 2,513 | 2,472 | 2,492 | +6 | +0.2% | 6,600 |
| 2024/10/15 | 2,469 | 2,500 | 2,449 | 2,486 | +39 | +1.6% | 10,000 |
| 2024/10/11 | 2,466 | 2,477 | 2,438 | 2,447 | -4 | -0.2% | 5,000 |
| 2024/10/10 | 2,473 | 2,496 | 2,432 | 2,451 | +3 | +0.1% | 7,000 |
| 2024/10/09 | 2,493 | 2,493 | 2,443 | 2,448 | -42 | -1.7% | 7,000 |
| 2024/10/08 | 2,481 | 2,509 | 2,464 | 2,490 | -10 | -0.4% | 17,100 |
| 2024/10/07 | 2,445 | 2,500 | 2,422 | 2,500 | +104 | +4.3% | 17,700 |
| 2024/10/04 | 2,399 | 2,415 | 2,381 | 2,396 | +13 | +0.5% | 9,400 |
| 2024/10/03 | 2,401 | 2,401 | 2,362 | 2,383 | +15 | +0.6% | 9,000 |
| 2024/10/02 | 2,381 | 2,427 | 2,366 | 2,368 | -62 | -2.6% | 19,200 |
| 2024/10/01 | 2,377 | 2,438 | 2,377 | 2,430 | +55 | +2.3% | 10,100 |
| 2024/09/30 | 2,390 | 2,473 | 2,363 | 2,375 | -15 | -0.6% | 15,900 |
| 2024/09/27 | 2,448 | 2,462 | 2,388 | 2,390 | -84 | -3.4% | 24,300 |
| 2024/09/26 | 2,413 | 2,474 | 2,391 | 2,474 | +85 | +3.6% | 26,100 |
| 2024/09/25 | 2,424 | 2,424 | 2,379 | 2,389 | -44 | -1.8% | 14,200 |
| 2024/09/24 | 2,475 | 2,480 | 2,401 | 2,433 | -24 | -1% | 15,000 |
| 2024/09/20 | 2,445 | 2,495 | 2,414 | 2,457 | +39 | +1.6% | 14,500 |
| 2024/09/19 | 2,408 | 2,432 | 2,407 | 2,418 | +40 | +1.7% | 11,600 |
| 2024/09/18 | 2,373 | 2,400 | 2,342 | 2,378 | +27 | +1.1% | 12,600 |
| 2024/09/17 | 2,359 | 2,400 | 2,300 | 2,351 | -45 | -1.9% | 17,300 |
| 2024/09/13 | 2,410 | 2,433 | 2,376 | 2,396 | -29 | -1.2% | 20,400 |
| 2024/09/12 | 2,387 | 2,426 | 2,385 | 2,425 | +76 | +3.2% | 11,200 |
| 2024/09/11 | 2,424 | 2,424 | 2,344 | 2,349 | -107 | -4.4% | 13,900 |
| 2024/09/10 | 2,452 | 2,511 | 2,450 | 2,456 | -9 | -0.4% | 8,000 |
| 2024/09/09 | 2,436 | 2,474 | 2,388 | 2,465 | -3 | -0.1% | 12,900 |
| 2024/09/06 | 2,491 | 2,494 | 2,460 | 2,468 | ±0 | ±0% | 8,300 |
| 2024/09/05 | 2,450 | 2,514 | 2,418 | 2,468 | -8 | -0.3% | 14,700 |
| 2024/09/04 | 2,529 | 2,552 | 2,474 | 2,476 | -87 | -3.4% | 15,400 |
| 2024/09/03 | 2,552 | 2,591 | 2,547 | 2,563 | +12 | +0.5% | 11,600 |
151～
200
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 295,200円 | +6.5% | -15.7% | 3.39% | 7.91倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| フィデアＨＤ | 144,300円 | +2.6% | +14.0% | 5.20% | 7.88倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 東和銀 | 69,500円 | -2.2% | -53.0% | 5.04% | 8.32倍 | 0.28倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 日 銀 ＳＣ | 2,493,000円 | - | - | - | - | - |
|
- |
| 筑波銀行 | 23,200円 | -0.3% | +9.5% | 2.16% | 4.66倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
