北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 2,599 | 2,599 | 2,540 | 2,553 | -57 | -2.2% | 7,500 |
| 2024/08/20 | 2,612 | 2,612 | 2,545 | 2,610 | +62 | +2.4% | 11,700 |
| 2024/08/19 | 2,547 | 2,590 | 2,515 | 2,548 | +1 | ±0% | 10,900 |
| 2024/08/16 | 2,537 | 2,619 | 2,530 | 2,547 | +12 | +0.5% | 9,800 |
| 2024/08/15 | 2,480 | 2,543 | 2,480 | 2,535 | +57 | +2.3% | 14,000 |
| 2024/08/14 | 2,442 | 2,478 | 2,417 | 2,478 | +60 | +2.5% | 10,500 |
| 2024/08/13 | 2,346 | 2,438 | 2,346 | 2,418 | +72 | +3.1% | 13,700 |
| 2024/08/09 | 2,326 | 2,389 | 2,276 | 2,346 | +86 | +3.8% | 26,400 |
| 2024/08/08 | 2,315 | 2,358 | 2,260 | 2,260 | -87 | -3.7% | 25,400 |
| 2024/08/07 | 2,263 | 2,444 | 2,201 | 2,347 | +34 | +1.5% | 13,400 |
| 2024/08/06 | 2,314 | 2,356 | 2,194 | 2,313 | +174 | +8.1% | 27,000 |
| 2024/08/05 | 2,400 | 2,400 | 2,082 | 2,139 | -403 | -15.9% | 34,600 |
| 2024/08/02 | 2,646 | 2,653 | 2,539 | 2,542 | -241 | -8.7% | 31,100 |
| 2024/08/01 | 2,828 | 2,874 | 2,764 | 2,783 | -45 | -1.6% | 23,500 |
| 2024/07/31 | 2,661 | 2,834 | 2,655 | 2,828 | +144 | +5.4% | 13,100 |
| 2024/07/30 | 2,728 | 2,735 | 2,660 | 2,684 | -73 | -2.6% | 8,800 |
| 2024/07/29 | 2,701 | 2,764 | 2,675 | 2,757 | +87 | +3.3% | 6,900 |
| 2024/07/26 | 2,679 | 2,696 | 2,650 | 2,670 | -9 | -0.3% | 9,100 |
| 2024/07/25 | 2,682 | 2,718 | 2,674 | 2,679 | -50 | -1.8% | 10,100 |
| 2024/07/24 | 2,768 | 2,817 | 2,727 | 2,729 | -39 | -1.4% | 7,100 |
| 2024/07/23 | 2,785 | 2,821 | 2,766 | 2,768 | -13 | -0.5% | 8,800 |
| 2024/07/22 | 2,812 | 2,840 | 2,777 | 2,781 | -31 | -1.1% | 12,600 |
| 2024/07/19 | 2,770 | 2,847 | 2,770 | 2,812 | +51 | +1.8% | 9,300 |
| 2024/07/18 | 2,742 | 2,792 | 2,742 | 2,761 | -5 | -0.2% | 11,300 |
| 2024/07/17 | 2,760 | 2,770 | 2,743 | 2,766 | +7 | +0.3% | 6,800 |
| 2024/07/16 | 2,680 | 2,797 | 2,680 | 2,759 | +80 | +3% | 21,800 |
| 2024/07/12 | 2,674 | 2,698 | 2,657 | 2,679 | -5 | -0.2% | 10,900 |
| 2024/07/11 | 2,700 | 2,717 | 2,663 | 2,684 | -2 | -0.1% | 8,900 |
| 2024/07/10 | 2,697 | 2,708 | 2,663 | 2,686 | ±0 | ±0% | 12,200 |
| 2024/07/09 | 2,688 | 2,710 | 2,643 | 2,686 | -8 | -0.3% | 12,900 |
| 2024/07/08 | 2,717 | 2,727 | 2,680 | 2,694 | -28 | -1% | 15,000 |
| 2024/07/05 | 2,778 | 2,806 | 2,715 | 2,722 | -59 | -2.1% | 6,900 |
| 2024/07/04 | 2,825 | 2,825 | 2,766 | 2,781 | -25 | -0.9% | 4,700 |
| 2024/07/03 | 2,856 | 2,856 | 2,787 | 2,806 | -33 | -1.2% | 12,300 |
| 2024/07/02 | 2,841 | 2,875 | 2,830 | 2,839 | -18 | -0.6% | 18,400 |
| 2024/07/01 | 2,821 | 2,857 | 2,791 | 2,857 | +42 | +1.5% | 8,200 |
| 2024/06/28 | 2,799 | 2,846 | 2,780 | 2,815 | +25 | +0.9% | 8,800 |
| 2024/06/27 | 2,757 | 2,790 | 2,745 | 2,790 | +33 | +1.2% | 13,700 |
| 2024/06/26 | 2,778 | 2,798 | 2,722 | 2,757 | -21 | -0.8% | 15,200 |
| 2024/06/25 | 2,733 | 2,789 | 2,733 | 2,778 | +69 | +2.5% | 16,200 |
| 2024/06/24 | 2,699 | 2,734 | 2,654 | 2,709 | +42 | +1.6% | 22,000 |
| 2024/06/21 | 2,607 | 2,710 | 2,607 | 2,667 | +62 | +2.4% | 14,800 |
| 2024/06/20 | 2,637 | 2,645 | 2,599 | 2,605 | -33 | -1.3% | 9,200 |
| 2024/06/19 | 2,602 | 2,650 | 2,596 | 2,638 | +32 | +1.2% | 6,500 |
| 2024/06/18 | 2,572 | 2,606 | 2,559 | 2,606 | +67 | +2.6% | 8,900 |
| 2024/06/17 | 2,539 | 2,555 | 2,507 | 2,539 | ±0 | ±0% | 8,100 |
| 2024/06/14 | 2,480 | 2,557 | 2,480 | 2,539 | +38 | +1.5% | 21,500 |
| 2024/06/13 | 2,564 | 2,564 | 2,501 | 2,501 | -59 | -2.3% | 8,800 |
| 2024/06/12 | 2,579 | 2,580 | 2,560 | 2,560 | -20 | -0.8% | 6,700 |
| 2024/06/11 | 2,606 | 2,621 | 2,578 | 2,580 | -61 | -2.3% | 20,200 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 269,100円 | -10.7% | +31.8% | 3.72% | 5.88倍 | 0.26倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 日 銀 ＳＣ | 2,500,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 135,900円 | +6.1% | +37.3% | 5.52% | 7.66倍 | 0.31倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 東和銀 | 54,800円 | +0.5% | -53.9% | 5.47% | 13.43倍 | 0.21倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 21,100円 | +1.0% | +78.4% | 2.37% | 4.83倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
