北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 2,999 | 3,000 | 2,924 | 2,951 | -49 | -1.6% | 19,900 |
| 2025/01/06 | 3,045 | 3,050 | 2,996 | 3,000 | -25 | -0.8% | 11,700 |
| 2024/12/30 | 3,010 | 3,100 | 3,010 | 3,025 | +48 | +1.6% | 14,600 |
| 2024/12/27 | 3,000 | 3,040 | 2,967 | 2,977 | -7 | -0.2% | 22,000 |
| 2024/12/26 | 2,995 | 3,050 | 2,963 | 2,984 | -31 | -1% | 23,300 |
| 2024/12/25 | 2,952 | 3,015 | 2,894 | 3,015 | +110 | +3.8% | 49,700 |
| 2024/12/24 | 2,920 | 2,945 | 2,873 | 2,905 | +26 | +0.9% | 21,300 |
| 2024/12/23 | 2,753 | 2,882 | 2,753 | 2,879 | +127 | +4.6% | 16,000 |
| 2024/12/20 | 2,749 | 2,771 | 2,714 | 2,752 | +3 | +0.1% | 11,600 |
| 2024/12/19 | 2,714 | 2,764 | 2,706 | 2,749 | -15 | -0.5% | 18,200 |
| 2024/12/18 | 2,764 | 2,764 | 2,727 | 2,764 | -6 | -0.2% | 9,000 |
| 2024/12/17 | 2,840 | 2,840 | 2,754 | 2,770 | -70 | -2.5% | 16,700 |
| 2024/12/16 | 2,848 | 2,863 | 2,830 | 2,840 | -16 | -0.6% | 5,900 |
| 2024/12/13 | 2,860 | 2,881 | 2,830 | 2,856 | -44 | -1.5% | 19,300 |
| 2024/12/12 | 2,938 | 2,960 | 2,900 | 2,900 | -19 | -0.7% | 19,900 |
| 2024/12/11 | 2,908 | 2,929 | 2,885 | 2,919 | +11 | +0.4% | 9,800 |
| 2024/12/10 | 2,868 | 2,929 | 2,855 | 2,908 | +63 | +2.2% | 16,000 |
| 2024/12/09 | 2,850 | 2,901 | 2,778 | 2,845 | -6 | -0.2% | 20,900 |
| 2024/12/06 | 2,860 | 2,860 | 2,818 | 2,851 | -16 | -0.6% | 9,900 |
| 2024/12/05 | 2,843 | 2,890 | 2,843 | 2,867 | +47 | +1.7% | 11,800 |
| 2024/12/04 | 2,909 | 2,946 | 2,820 | 2,820 | -89 | -3.1% | 20,400 |
| 2024/12/03 | 2,830 | 2,919 | 2,829 | 2,909 | +61 | +2.1% | 24,900 |
| 2024/12/02 | 2,752 | 2,850 | 2,751 | 2,848 | +106 | +3.9% | 19,100 |
| 2024/11/29 | 2,718 | 2,768 | 2,710 | 2,742 | +10 | +0.4% | 11,600 |
| 2024/11/28 | 2,714 | 2,736 | 2,703 | 2,732 | +34 | +1.3% | 6,700 |
| 2024/11/27 | 2,746 | 2,746 | 2,677 | 2,698 | -32 | -1.2% | 7,500 |
| 2024/11/26 | 2,779 | 2,779 | 2,730 | 2,730 | -30 | -1.1% | 8,500 |
| 2024/11/25 | 2,799 | 2,821 | 2,760 | 2,760 | -11 | -0.4% | 8,300 |
| 2024/11/22 | 2,800 | 2,828 | 2,765 | 2,771 | +5 | +0.2% | 10,500 |
| 2024/11/21 | 2,730 | 2,788 | 2,730 | 2,766 | +36 | +1.3% | 12,100 |
| 2024/11/20 | 2,767 | 2,775 | 2,726 | 2,730 | -61 | -2.2% | 6,400 |
| 2024/11/19 | 2,800 | 2,815 | 2,750 | 2,791 | +11 | +0.4% | 9,900 |
| 2024/11/18 | 2,791 | 2,832 | 2,780 | 2,780 | ±0 | ±0% | 14,100 |
| 2024/11/15 | 2,779 | 2,806 | 2,750 | 2,780 | +33 | +1.2% | 12,900 |
| 2024/11/14 | 2,668 | 2,788 | 2,654 | 2,747 | +112 | +4.3% | 26,500 |
| 2024/11/13 | 2,697 | 2,725 | 2,604 | 2,635 | -95 | -3.5% | 18,600 |
| 2024/11/12 | 2,705 | 2,797 | 2,668 | 2,730 | +52 | +1.9% | 34,400 |
| 2024/11/11 | 2,680 | 2,709 | 2,643 | 2,678 | +6 | +0.2% | 11,700 |
| 2024/11/08 | 2,699 | 2,699 | 2,653 | 2,672 | -25 | -0.9% | 12,900 |
| 2024/11/07 | 2,727 | 2,727 | 2,637 | 2,697 | +70 | +2.7% | 27,400 |
| 2024/11/06 | 2,561 | 2,643 | 2,555 | 2,627 | +95 | +3.8% | 15,000 |
| 2024/11/05 | 2,533 | 2,533 | 2,501 | 2,532 | +36 | +1.4% | 8,900 |
| 2024/11/01 | 2,495 | 2,533 | 2,486 | 2,496 | -29 | -1.1% | 17,400 |
| 2024/10/31 | 2,597 | 2,620 | 2,523 | 2,525 | +42 | +1.7% | 34,800 |
| 2024/10/30 | 2,492 | 2,504 | 2,463 | 2,483 | -9 | -0.4% | 31,800 |
| 2024/10/29 | 2,468 | 2,499 | 2,468 | 2,492 | +38 | +1.5% | 9,800 |
| 2024/10/28 | 2,394 | 2,471 | 2,394 | 2,454 | +54 | +2.3% | 6,900 |
| 2024/10/25 | 2,421 | 2,425 | 2,376 | 2,400 | -38 | -1.6% | 14,400 |
| 2024/10/24 | 2,410 | 2,448 | 2,410 | 2,438 | +1 | ±0% | 10,900 |
| 2024/10/23 | 2,470 | 2,481 | 2,435 | 2,437 | -38 | -1.5% | 6,500 |
151～
200
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 365,000円 | +6.5% | -15.7% | 2.74% | 9.79倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 愛媛銀 | 116,700円 | +2.8% | +0.8% | 3.08% | 7.86倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 東和銀 | 86,200円 | -2.2% | -53.0% | 4.06% | 10.18倍 | 0.34倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 159,800円 | +2.6% | +14.0% | 4.69% | 8.75倍 | 0.37倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,600,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
