北日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 2,325 | 2,325 | 2,271 | 2,271 | -69 | -2.9% | 20,700 |
2023/10/02 | 2,331 | 2,392 | 2,331 | 2,340 | +15 | +0.6% | 14,500 |
2023/09/29 | 2,395 | 2,395 | 2,316 | 2,325 | -70 | -2.9% | 16,400 |
2023/09/28 | 2,398 | 2,442 | 2,385 | 2,395 | -28 | -1.2% | 21,800 |
2023/09/27 | 2,388 | 2,423 | 2,361 | 2,423 | +35 | +1.5% | 33,100 |
2023/09/26 | 2,411 | 2,438 | 2,351 | 2,388 | -23 | -1% | 35,000 |
2023/09/25 | 2,460 | 2,460 | 2,407 | 2,411 | -45 | -1.8% | 15,700 |
2023/09/22 | 2,411 | 2,476 | 2,380 | 2,456 | +38 | +1.6% | 21,600 |
2023/09/21 | 2,416 | 2,479 | 2,416 | 2,418 | +12 | +0.5% | 22,100 |
2023/09/20 | 2,452 | 2,457 | 2,401 | 2,406 | -46 | -1.9% | 20,800 |
2023/09/19 | 2,414 | 2,470 | 2,414 | 2,452 | +36 | +1.5% | 18,800 |
2023/09/15 | 2,451 | 2,465 | 2,409 | 2,416 | -17 | -0.7% | 25,500 |
2023/09/14 | 2,399 | 2,433 | 2,386 | 2,433 | +47 | +2% | 19,000 |
2023/09/13 | 2,364 | 2,400 | 2,363 | 2,386 | +37 | +1.6% | 21,700 |
2023/09/12 | 2,360 | 2,360 | 2,294 | 2,349 | -3 | -0.1% | 17,100 |
2023/09/11 | 2,248 | 2,363 | 2,248 | 2,352 | +118 | +5.3% | 32,500 |
2023/09/08 | 2,206 | 2,243 | 2,205 | 2,234 | +7 | +0.3% | 27,700 |
2023/09/07 | 2,252 | 2,260 | 2,212 | 2,227 | -42 | -1.9% | 28,500 |
2023/09/06 | 2,232 | 2,274 | 2,232 | 2,269 | +37 | +1.7% | 12,400 |
2023/09/05 | 2,254 | 2,265 | 2,211 | 2,232 | -18 | -0.8% | 19,400 |
2023/09/04 | 2,227 | 2,263 | 2,222 | 2,250 | +26 | +1.2% | 20,400 |
2023/09/01 | 2,193 | 2,229 | 2,192 | 2,224 | +32 | +1.5% | 15,100 |
2023/08/31 | 2,199 | 2,204 | 2,190 | 2,192 | -22 | -1% | 8,300 |
2023/08/30 | 2,169 | 2,215 | 2,158 | 2,214 | +67 | +3.1% | 26,100 |
2023/08/29 | 2,153 | 2,165 | 2,138 | 2,147 | +6 | +0.3% | 10,800 |
2023/08/28 | 2,129 | 2,155 | 2,126 | 2,141 | +15 | +0.7% | 6,800 |
2023/08/25 | 2,121 | 2,140 | 2,116 | 2,126 | +5 | +0.2% | 6,200 |
2023/08/24 | 2,083 | 2,130 | 2,083 | 2,121 | +26 | +1.2% | 10,700 |
2023/08/23 | 2,093 | 2,095 | 2,080 | 2,095 | -13 | -0.6% | 6,000 |
2023/08/22 | 2,115 | 2,115 | 2,080 | 2,108 | +21 | +1% | 12,400 |
2023/08/21 | 2,076 | 2,098 | 2,076 | 2,087 | +11 | +0.5% | 4,700 |
2023/08/18 | 2,090 | 2,100 | 2,069 | 2,076 | -15 | -0.7% | 10,500 |
2023/08/17 | 2,037 | 2,091 | 2,029 | 2,091 | +42 | +2% | 10,000 |
2023/08/16 | 2,064 | 2,090 | 2,049 | 2,049 | -34 | -1.6% | 10,400 |
2023/08/15 | 2,101 | 2,119 | 2,083 | 2,083 | -23 | -1.1% | 14,000 |
2023/08/14 | 2,134 | 2,150 | 2,102 | 2,106 | -6 | -0.3% | 9,200 |
2023/08/10 | 2,089 | 2,121 | 2,088 | 2,112 | +21 | +1% | 8,300 |
2023/08/09 | 2,146 | 2,148 | 2,091 | 2,091 | -69 | -3.2% | 11,400 |
2023/08/08 | 2,155 | 2,161 | 2,136 | 2,160 | +5 | +0.2% | 3,900 |
2023/08/07 | 2,110 | 2,161 | 2,110 | 2,155 | +25 | +1.2% | 6,300 |
2023/08/04 | 2,083 | 2,134 | 2,081 | 2,130 | +17 | +0.8% | 10,100 |
2023/08/03 | 2,098 | 2,125 | 2,076 | 2,113 | -7 | -0.3% | 15,300 |
2023/08/02 | 2,152 | 2,163 | 2,057 | 2,120 | -60 | -2.8% | 27,600 |
2023/08/01 | 2,164 | 2,190 | 2,116 | 2,180 | +7 | +0.3% | 12,800 |
2023/07/31 | 2,159 | 2,178 | 2,138 | 2,173 | +45 | +2.1% | 16,900 |
2023/07/28 | 2,056 | 2,134 | 2,056 | 2,128 | +73 | +3.6% | 24,900 |
2023/07/27 | 2,025 | 2,064 | 2,025 | 2,055 | +30 | +1.5% | 11,100 |
2023/07/26 | 2,035 | 2,038 | 2,011 | 2,025 | -5 | -0.2% | 9,000 |
2023/07/25 | 2,025 | 2,043 | 2,020 | 2,030 | ±0 | ±0% | 9,100 |
2023/07/24 | 2,051 | 2,051 | 2,025 | 2,030 | -2 | -0.1% | 6,400 |
151~
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
北日銀 | 249,200円 | -19.7% | -4.8% | 3.21% | 7.51倍 | 0.24倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
筑波銀行 | 29,900円 | - | - | 1.67% | - | 0.40倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
東和銀 | 65,100円 | +0.5% | -53.9% | 4.61% | 16.06倍 | 0.20倍 |
|
第二地銀。群馬2番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残150億円 |
清水銀 | 156,000円 | -7.4% | - | 3.85% | 10.01倍 | 0.23倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
大光銀 | 148,600円 | -8.1% | -0.2% | 4.04% | 6.52倍 | 0.18倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム