北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,549 | 2,593 | 2,544 | 2,561 | +46 | +1.8% | 29,100 |
| 2024/03/26 | 2,514 | 2,543 | 2,477 | 2,515 | -13 | -0.5% | 12,000 |
| 2024/03/25 | 2,598 | 2,598 | 2,528 | 2,528 | -72 | -2.8% | 20,900 |
| 2024/03/22 | 2,570 | 2,610 | 2,539 | 2,600 | +60 | +2.4% | 24,100 |
| 2024/03/21 | 2,488 | 2,551 | 2,463 | 2,540 | +78 | +3.2% | 17,600 |
| 2024/03/19 | 2,446 | 2,470 | 2,441 | 2,462 | +17 | +0.7% | 16,300 |
| 2024/03/18 | 2,423 | 2,463 | 2,403 | 2,445 | +38 | +1.6% | 19,100 |
| 2024/03/15 | 2,390 | 2,428 | 2,383 | 2,407 | +18 | +0.8% | 17,400 |
| 2024/03/14 | 2,366 | 2,389 | 2,335 | 2,389 | +19 | +0.8% | 12,000 |
| 2024/03/13 | 2,351 | 2,388 | 2,335 | 2,370 | +19 | +0.8% | 14,300 |
| 2024/03/12 | 2,320 | 2,364 | 2,291 | 2,351 | +15 | +0.6% | 18,300 |
| 2024/03/11 | 2,418 | 2,418 | 2,300 | 2,336 | -77 | -3.2% | 26,600 |
| 2024/03/08 | 2,351 | 2,430 | 2,342 | 2,413 | +48 | +2% | 25,000 |
| 2024/03/07 | 2,344 | 2,381 | 2,340 | 2,365 | +38 | +1.6% | 16,400 |
| 2024/03/06 | 2,262 | 2,338 | 2,262 | 2,327 | +43 | +1.9% | 15,700 |
| 2024/03/05 | 2,261 | 2,299 | 2,234 | 2,284 | +26 | +1.2% | 17,200 |
| 2024/03/04 | 2,329 | 2,329 | 2,246 | 2,258 | -57 | -2.5% | 33,500 |
| 2024/03/01 | 2,221 | 2,320 | 2,221 | 2,315 | +100 | +4.5% | 27,400 |
| 2024/02/29 | 2,201 | 2,236 | 2,176 | 2,215 | +30 | +1.4% | 11,600 |
| 2024/02/28 | 2,164 | 2,222 | 2,161 | 2,185 | +22 | +1% | 15,600 |
| 2024/02/27 | 2,133 | 2,185 | 2,133 | 2,163 | +30 | +1.4% | 16,200 |
| 2024/02/26 | 2,160 | 2,160 | 2,128 | 2,133 | -14 | -0.7% | 9,300 |
| 2024/02/22 | 2,123 | 2,152 | 2,123 | 2,147 | +25 | +1.2% | 7,800 |
| 2024/02/21 | 2,115 | 2,136 | 2,106 | 2,122 | -5 | -0.2% | 8,800 |
| 2024/02/20 | 2,156 | 2,156 | 2,121 | 2,127 | -16 | -0.7% | 10,900 |
| 2024/02/19 | 2,099 | 2,143 | 2,090 | 2,143 | +44 | +2.1% | 13,200 |
| 2024/02/16 | 2,087 | 2,102 | 2,078 | 2,099 | +6 | +0.3% | 22,900 |
| 2024/02/15 | 2,144 | 2,160 | 2,088 | 2,093 | -59 | -2.7% | 24,700 |
| 2024/02/14 | 2,170 | 2,170 | 2,146 | 2,152 | -47 | -2.1% | 16,400 |
| 2024/02/13 | 2,176 | 2,200 | 2,170 | 2,199 | +22 | +1% | 12,400 |
| 2024/02/09 | 2,190 | 2,211 | 2,177 | 2,177 | -29 | -1.3% | 13,200 |
| 2024/02/08 | 2,214 | 2,222 | 2,198 | 2,206 | -25 | -1.1% | 11,600 |
| 2024/02/07 | 2,217 | 2,240 | 2,215 | 2,231 | +11 | +0.5% | 8,200 |
| 2024/02/06 | 2,254 | 2,254 | 2,220 | 2,220 | -32 | -1.4% | 15,000 |
| 2024/02/05 | 2,248 | 2,283 | 2,248 | 2,252 | +12 | +0.5% | 9,900 |
| 2024/02/02 | 2,286 | 2,286 | 2,235 | 2,240 | -37 | -1.6% | 12,600 |
| 2024/02/01 | 2,240 | 2,287 | 2,232 | 2,277 | +17 | +0.8% | 22,600 |
| 2024/01/31 | 2,230 | 2,260 | 2,215 | 2,260 | +30 | +1.3% | 12,500 |
| 2024/01/30 | 2,283 | 2,283 | 2,230 | 2,230 | -54 | -2.4% | 11,800 |
| 2024/01/29 | 2,268 | 2,297 | 2,251 | 2,284 | +38 | +1.7% | 10,700 |
| 2024/01/26 | 2,256 | 2,299 | 2,232 | 2,246 | -2 | -0.1% | 19,800 |
| 2024/01/25 | 2,250 | 2,270 | 2,236 | 2,248 | +2 | +0.1% | 13,400 |
| 2024/01/24 | 2,196 | 2,247 | 2,196 | 2,246 | +49 | +2.2% | 13,600 |
| 2024/01/23 | 2,213 | 2,213 | 2,191 | 2,197 | +4 | +0.2% | 6,800 |
| 2024/01/22 | 2,177 | 2,213 | 2,177 | 2,193 | +30 | +1.4% | 8,200 |
| 2024/01/19 | 2,173 | 2,175 | 2,152 | 2,163 | -18 | -0.8% | 9,000 |
| 2024/01/18 | 2,161 | 2,181 | 2,157 | 2,181 | +20 | +0.9% | 9,200 |
| 2024/01/17 | 2,168 | 2,192 | 2,161 | 2,161 | -7 | -0.3% | 9,900 |
| 2024/01/16 | 2,191 | 2,191 | 2,160 | 2,168 | -25 | -1.1% | 8,600 |
| 2024/01/15 | 2,160 | 2,197 | 2,160 | 2,193 | +46 | +2.1% | 6,000 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 269,100円 | -10.7% | +31.8% | 3.72% | 5.88倍 | 0.26倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 日 銀 ＳＣ | 2,500,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 135,900円 | +6.1% | +37.3% | 5.52% | 7.66倍 | 0.31倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 東和銀 | 54,800円 | +0.5% | -53.9% | 5.47% | 13.43倍 | 0.21倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 21,100円 | +1.0% | +78.4% | 2.37% | 4.83倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
