北日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 2,688 | 2,710 | 2,643 | 2,686 | -8 | -0.3% | 12,900 |
| 2024/07/08 | 2,717 | 2,727 | 2,680 | 2,694 | -28 | -1% | 15,000 |
| 2024/07/05 | 2,778 | 2,806 | 2,715 | 2,722 | -59 | -2.1% | 6,900 |
| 2024/07/04 | 2,825 | 2,825 | 2,766 | 2,781 | -25 | -0.9% | 4,700 |
| 2024/07/03 | 2,856 | 2,856 | 2,787 | 2,806 | -33 | -1.2% | 12,300 |
| 2024/07/02 | 2,841 | 2,875 | 2,830 | 2,839 | -18 | -0.6% | 18,400 |
| 2024/07/01 | 2,821 | 2,857 | 2,791 | 2,857 | +42 | +1.5% | 8,200 |
| 2024/06/28 | 2,799 | 2,846 | 2,780 | 2,815 | +25 | +0.9% | 8,800 |
| 2024/06/27 | 2,757 | 2,790 | 2,745 | 2,790 | +33 | +1.2% | 13,700 |
| 2024/06/26 | 2,778 | 2,798 | 2,722 | 2,757 | -21 | -0.8% | 15,200 |
| 2024/06/25 | 2,733 | 2,789 | 2,733 | 2,778 | +69 | +2.5% | 16,200 |
| 2024/06/24 | 2,699 | 2,734 | 2,654 | 2,709 | +42 | +1.6% | 22,000 |
| 2024/06/21 | 2,607 | 2,710 | 2,607 | 2,667 | +62 | +2.4% | 14,800 |
| 2024/06/20 | 2,637 | 2,645 | 2,599 | 2,605 | -33 | -1.3% | 9,200 |
| 2024/06/19 | 2,602 | 2,650 | 2,596 | 2,638 | +32 | +1.2% | 6,500 |
| 2024/06/18 | 2,572 | 2,606 | 2,559 | 2,606 | +67 | +2.6% | 8,900 |
| 2024/06/17 | 2,539 | 2,555 | 2,507 | 2,539 | ±0 | ±0% | 8,100 |
| 2024/06/14 | 2,480 | 2,557 | 2,480 | 2,539 | +38 | +1.5% | 21,500 |
| 2024/06/13 | 2,564 | 2,564 | 2,501 | 2,501 | -59 | -2.3% | 8,800 |
| 2024/06/12 | 2,579 | 2,580 | 2,560 | 2,560 | -20 | -0.8% | 6,700 |
| 2024/06/11 | 2,606 | 2,621 | 2,578 | 2,580 | -61 | -2.3% | 20,200 |
| 2024/06/10 | 2,625 | 2,643 | 2,569 | 2,641 | +11 | +0.4% | 13,400 |
| 2024/06/07 | 2,644 | 2,692 | 2,630 | 2,630 | -23 | -0.9% | 7,300 |
| 2024/06/06 | 2,638 | 2,671 | 2,605 | 2,653 | +9 | +0.3% | 7,400 |
| 2024/06/05 | 2,640 | 2,659 | 2,599 | 2,644 | +21 | +0.8% | 14,800 |
| 2024/06/04 | 2,734 | 2,755 | 2,623 | 2,623 | -120 | -4.4% | 17,100 |
| 2024/06/03 | 2,650 | 2,743 | 2,650 | 2,743 | +100 | +3.8% | 23,200 |
| 2024/05/31 | 2,551 | 2,643 | 2,551 | 2,643 | +77 | +3% | 13,900 |
| 2024/05/30 | 2,493 | 2,570 | 2,485 | 2,566 | +51 | +2% | 9,200 |
| 2024/05/29 | 2,545 | 2,568 | 2,512 | 2,515 | -48 | -1.9% | 9,800 |
| 2024/05/28 | 2,572 | 2,580 | 2,557 | 2,563 | +13 | +0.5% | 5,400 |
| 2024/05/27 | 2,554 | 2,563 | 2,526 | 2,550 | +10 | +0.4% | 3,600 |
| 2024/05/24 | 2,525 | 2,540 | 2,506 | 2,540 | -11 | -0.4% | 3,900 |
| 2024/05/23 | 2,559 | 2,563 | 2,533 | 2,551 | ±0 | ±0% | 5,800 |
| 2024/05/22 | 2,590 | 2,594 | 2,533 | 2,551 | -10 | -0.4% | 10,800 |
| 2024/05/21 | 2,531 | 2,567 | 2,521 | 2,561 | +30 | +1.2% | 7,300 |
| 2024/05/20 | 2,515 | 2,560 | 2,515 | 2,531 | +39 | +1.6% | 11,900 |
| 2024/05/17 | 2,470 | 2,522 | 2,455 | 2,492 | +13 | +0.5% | 4,700 |
| 2024/05/16 | 2,543 | 2,543 | 2,462 | 2,479 | -60 | -2.4% | 18,300 |
| 2024/05/15 | 2,595 | 2,599 | 2,536 | 2,539 | -88 | -3.3% | 12,900 |
| 2024/05/14 | 2,663 | 2,668 | 2,601 | 2,627 | -10 | -0.4% | 12,700 |
| 2024/05/13 | 2,548 | 2,644 | 2,548 | 2,637 | +102 | +4% | 23,100 |
| 2024/05/10 | 2,523 | 2,535 | 2,493 | 2,535 | +37 | +1.5% | 6,900 |
| 2024/05/09 | 2,490 | 2,506 | 2,490 | 2,498 | +25 | +1% | 4,400 |
| 2024/05/08 | 2,465 | 2,486 | 2,458 | 2,473 | +8 | +0.3% | 3,400 |
| 2024/05/07 | 2,500 | 2,500 | 2,464 | 2,465 | +1 | ±0% | 6,100 |
| 2024/05/02 | 2,474 | 2,499 | 2,464 | 2,464 | -39 | -1.6% | 6,400 |
| 2024/05/01 | 2,490 | 2,511 | 2,471 | 2,503 | -3 | -0.1% | 10,100 |
| 2024/04/30 | 2,528 | 2,528 | 2,461 | 2,506 | +13 | +0.5% | 10,900 |
| 2024/04/26 | 2,489 | 2,512 | 2,432 | 2,493 | +109 | +4.6% | 25,400 |
101～
150
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「北日銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日銀 | 282,000円 | -10.7% | +31.8% | 2.84% | 6.28倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| フィデアＨＤ | 139,800円 | +6.1% | +37.3% | 5.36% | 7.88倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 東和銀 | 65,300円 | +0.5% | -53.9% | 4.59% | 16.05倍 | 0.25倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| 筑波銀行 | 24,300円 | +1.0% | +78.4% | 2.06% | 5.56倍 | 0.21倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
