ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,788 | 1,805 | 1,787 | 1,787 | ±0 | ±0% | 9,500 |
| 2017/07/10 | 1,784 | 1,800 | 1,783 | 1,787 | +5 | +0.3% | 12,600 |
| 2017/07/07 | 1,801 | 1,808 | 1,782 | 1,782 | -25 | -1.4% | 10,400 |
| 2017/07/06 | 1,813 | 1,819 | 1,806 | 1,807 | -19 | -1% | 8,900 |
| 2017/07/05 | 1,813 | 1,834 | 1,806 | 1,826 | -2 | -0.1% | 16,400 |
| 2017/07/04 | 1,850 | 1,850 | 1,822 | 1,828 | -8 | -0.4% | 10,900 |
| 2017/07/03 | 1,848 | 1,854 | 1,834 | 1,836 | -13 | -0.7% | 14,900 |
| 2017/06/30 | 1,849 | 1,852 | 1,835 | 1,849 | -9 | -0.5% | 18,900 |
| 2017/06/29 | 1,833 | 1,858 | 1,833 | 1,858 | +35 | +1.9% | 35,300 |
| 2017/06/28 | 1,825 | 1,830 | 1,821 | 1,823 | -1 | -0.1% | 18,400 |
| 2017/06/27 | 1,808 | 1,829 | 1,807 | 1,824 | +22 | +1.2% | 28,700 |
| 2017/06/26 | 1,793 | 1,806 | 1,787 | 1,802 | +5 | +0.3% | 18,100 |
| 2017/06/23 | 1,795 | 1,800 | 1,787 | 1,797 | +9 | +0.5% | 12,400 |
| 2017/06/22 | 1,794 | 1,798 | 1,783 | 1,788 | -3 | -0.2% | 9,800 |
| 2017/06/21 | 1,801 | 1,802 | 1,791 | 1,791 | -11 | -0.6% | 10,800 |
| 2017/06/20 | 1,798 | 1,810 | 1,794 | 1,802 | +14 | +0.8% | 26,200 |
| 2017/06/19 | 1,770 | 1,791 | 1,764 | 1,788 | +20 | +1.1% | 12,900 |
| 2017/06/16 | 1,741 | 1,773 | 1,741 | 1,768 | +31 | +1.8% | 19,500 |
| 2017/06/15 | 1,731 | 1,750 | 1,717 | 1,737 | -4 | -0.2% | 14,700 |
| 2017/06/14 | 1,739 | 1,755 | 1,719 | 1,741 | +28 | +1.6% | 30,500 |
| 2017/06/13 | 1,706 | 1,713 | 1,702 | 1,713 | +15 | +0.9% | 10,700 |
| 2017/06/12 | 1,701 | 1,717 | 1,697 | 1,698 | -3 | -0.2% | 17,800 |
| 2017/06/09 | 1,682 | 1,707 | 1,682 | 1,701 | +8 | +0.5% | 18,500 |
| 2017/06/08 | 1,702 | 1,707 | 1,692 | 1,693 | +2 | +0.1% | 17,700 |
| 2017/06/07 | 1,697 | 1,697 | 1,686 | 1,691 | +3 | +0.2% | 10,900 |
| 2017/06/06 | 1,707 | 1,709 | 1,686 | 1,688 | -18 | -1.1% | 13,900 |
| 2017/06/05 | 1,717 | 1,717 | 1,689 | 1,706 | -9 | -0.5% | 15,300 |
| 2017/06/02 | 1,699 | 1,718 | 1,699 | 1,715 | +24 | +1.4% | 18,700 |
| 2017/06/01 | 1,676 | 1,698 | 1,676 | 1,691 | +11 | +0.7% | 16,500 |
| 2017/05/31 | 1,696 | 1,696 | 1,675 | 1,680 | -13 | -0.8% | 18,800 |
| 2017/05/30 | 1,696 | 1,700 | 1,682 | 1,693 | -4 | -0.2% | 12,300 |
| 2017/05/29 | 1,700 | 1,708 | 1,693 | 1,697 | -13 | -0.8% | 15,300 |
| 2017/05/26 | 1,736 | 1,736 | 1,710 | 1,710 | -26 | -1.5% | 13,600 |
| 2017/05/25 | 1,737 | 1,748 | 1,730 | 1,736 | -4 | -0.2% | 10,000 |
| 2017/05/24 | 1,729 | 1,747 | 1,729 | 1,740 | +11 | +0.6% | 17,900 |
| 2017/05/23 | 1,723 | 1,734 | 1,721 | 1,729 | -1 | -0.1% | 10,900 |
| 2017/05/22 | 1,730 | 1,734 | 1,720 | 1,730 | +7 | +0.4% | 8,800 |
| 2017/05/19 | 1,722 | 1,728 | 1,710 | 1,723 | +3 | +0.2% | 12,900 |
| 2017/05/18 | 1,723 | 1,763 | 1,718 | 1,720 | -43 | -2.4% | 24,200 |
| 2017/05/17 | 1,771 | 1,771 | 1,750 | 1,763 | -16 | -0.9% | 31,200 |
| 2017/05/16 | 1,769 | 1,782 | 1,765 | 1,779 | +2 | +0.1% | 19,100 |
| 2017/05/15 | 1,765 | 1,781 | 1,760 | 1,777 | ±0 | ±0% | 9,300 |
| 2017/05/12 | 1,761 | 1,783 | 1,761 | 1,777 | +1 | +0.1% | 15,500 |
| 2017/05/11 | 1,789 | 1,789 | 1,756 | 1,776 | -5 | -0.3% | 20,700 |
| 2017/05/10 | 1,773 | 1,784 | 1,772 | 1,781 | +5 | +0.3% | 12,000 |
| 2017/05/09 | 1,803 | 1,803 | 1,774 | 1,776 | -25 | -1.4% | 18,900 |
| 2017/05/08 | 1,810 | 1,821 | 1,800 | 1,801 | -1 | -0.1% | 37,900 |
| 2017/05/02 | 1,804 | 1,807 | 1,793 | 1,802 | -1 | -0.1% | 31,700 |
| 2017/05/01 | 1,782 | 1,803 | 1,776 | 1,803 | +3 | +0.2% | 22,900 |
| 2017/04/28 | 1,804 | 1,808 | 1,777 | 1,800 | +14 | +0.8% | 60,500 |
1801～
1850
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 373,000円 | +1.6% | +5.8% | 4.02% | 10.04倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 378,500円 | +2.3% | -27.4% | 4.76% | 7.97倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 253,000円 | +26.8% | +28.2% | 1.58% | 17.79倍 | 5.43倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 160,800円 | +10.2% | +6.1% | 2.30% | 22.26倍 | 3.45倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 43,400円 | +12.0% | -16.1% | 3.23% | 9.01倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
