ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,720 | 1,735 | 1,716 | 1,728 | +18 | +1.1% | 31,000 |
| 2016/11/30 | 1,718 | 1,720 | 1,708 | 1,710 | -8 | -0.5% | 10,100 |
| 2016/11/29 | 1,713 | 1,718 | 1,705 | 1,718 | +3 | +0.2% | 15,000 |
| 2016/11/28 | 1,707 | 1,715 | 1,698 | 1,715 | +21 | +1.2% | 17,700 |
| 2016/11/25 | 1,711 | 1,711 | 1,680 | 1,694 | -17 | -1% | 20,400 |
| 2016/11/24 | 1,696 | 1,713 | 1,690 | 1,711 | +21 | +1.2% | 21,300 |
| 2016/11/22 | 1,681 | 1,692 | 1,671 | 1,690 | +15 | +0.9% | 15,800 |
| 2016/11/21 | 1,685 | 1,685 | 1,663 | 1,675 | +5 | +0.3% | 23,300 |
| 2016/11/18 | 1,664 | 1,671 | 1,655 | 1,670 | +25 | +1.5% | 18,500 |
| 2016/11/17 | 1,659 | 1,659 | 1,629 | 1,645 | -23 | -1.4% | 23,900 |
| 2016/11/16 | 1,659 | 1,668 | 1,652 | 1,668 | +22 | +1.3% | 17,900 |
| 2016/11/15 | 1,661 | 1,664 | 1,635 | 1,646 | -21 | -1.3% | 19,300 |
| 2016/11/14 | 1,650 | 1,668 | 1,649 | 1,667 | +36 | +2.2% | 12,600 |
| 2016/11/11 | 1,666 | 1,674 | 1,623 | 1,631 | -16 | -1% | 26,300 |
| 2016/11/10 | 1,600 | 1,655 | 1,600 | 1,647 | +86 | +5.5% | 24,800 |
| 2016/11/09 | 1,634 | 1,634 | 1,556 | 1,561 | -53 | -3.3% | 26,500 |
| 2016/11/08 | 1,628 | 1,628 | 1,604 | 1,614 | +8 | +0.5% | 23,000 |
| 2016/11/07 | 1,658 | 1,663 | 1,602 | 1,606 | -19 | -1.2% | 30,800 |
| 2016/11/04 | 1,638 | 1,650 | 1,620 | 1,625 | -37 | -2.2% | 28,300 |
| 2016/11/02 | 1,672 | 1,690 | 1,653 | 1,662 | -43 | -2.5% | 27,200 |
| 2016/11/01 | 1,696 | 1,705 | 1,658 | 1,705 | -45 | -2.6% | 45,900 |
| 2016/10/31 | 1,761 | 1,761 | 1,719 | 1,750 | +1 | +0.1% | 23,300 |
| 2016/10/28 | 1,752 | 1,757 | 1,740 | 1,749 | -3 | -0.2% | 24,800 |
| 2016/10/27 | 1,745 | 1,758 | 1,738 | 1,752 | +9 | +0.5% | 19,100 |
| 2016/10/26 | 1,734 | 1,744 | 1,728 | 1,743 | +15 | +0.9% | 16,900 |
| 2016/10/25 | 1,721 | 1,732 | 1,718 | 1,728 | -4 | -0.2% | 15,700 |
| 2016/10/24 | 1,719 | 1,733 | 1,718 | 1,732 | +27 | +1.6% | 16,900 |
| 2016/10/21 | 1,718 | 1,718 | 1,694 | 1,705 | -12 | -0.7% | 9,300 |
| 2016/10/20 | 1,714 | 1,728 | 1,710 | 1,717 | +5 | +0.3% | 13,100 |
| 2016/10/19 | 1,708 | 1,720 | 1,700 | 1,712 | +4 | +0.2% | 15,500 |
| 2016/10/18 | 1,687 | 1,708 | 1,681 | 1,708 | +27 | +1.6% | 18,100 |
| 2016/10/17 | 1,695 | 1,696 | 1,674 | 1,681 | -2 | -0.1% | 6,700 |
| 2016/10/14 | 1,677 | 1,684 | 1,667 | 1,683 | +5 | +0.3% | 5,400 |
| 2016/10/13 | 1,674 | 1,678 | 1,658 | 1,678 | +16 | +1% | 10,000 |
| 2016/10/12 | 1,669 | 1,678 | 1,654 | 1,662 | -7 | -0.4% | 8,200 |
| 2016/10/11 | 1,678 | 1,678 | 1,663 | 1,669 | ±0 | ±0% | 6,500 |
| 2016/10/07 | 1,653 | 1,669 | 1,642 | 1,669 | +5 | +0.3% | 9,800 |
| 2016/10/06 | 1,660 | 1,669 | 1,660 | 1,664 | +2 | +0.1% | 9,300 |
| 2016/10/05 | 1,661 | 1,667 | 1,655 | 1,662 | ±0 | ±0% | 12,000 |
| 2016/10/04 | 1,653 | 1,668 | 1,649 | 1,662 | +21 | +1.3% | 15,500 |
| 2016/10/03 | 1,673 | 1,681 | 1,636 | 1,641 | -29 | -1.7% | 19,000 |
| 2016/09/30 | 1,675 | 1,684 | 1,656 | 1,670 | -30 | -1.8% | 26,000 |
| 2016/09/29 | 1,697 | 1,709 | 1,667 | 1,700 | +15 | +0.9% | 20,200 |
| 2016/09/28 | 1,683 | 1,686 | 1,668 | 1,685 | -23 | -1.3% | 13,000 |
| 2016/09/27 | 1,691 | 1,708 | 1,677 | 1,708 | +17 | +1% | 33,000 |
| 2016/09/26 | 1,700 | 1,708 | 1,684 | 1,691 | -9 | -0.5% | 19,600 |
| 2016/09/23 | 1,678 | 1,701 | 1,673 | 1,700 | +2 | +0.1% | 19,700 |
| 2016/09/21 | 1,649 | 1,698 | 1,644 | 1,698 | +54 | +3.3% | 27,800 |
| 2016/09/20 | 1,648 | 1,673 | 1,638 | 1,644 | -4 | -0.2% | 14,100 |
| 2016/09/16 | 1,623 | 1,657 | 1,623 | 1,648 | +28 | +1.7% | 16,300 |
1951～
2000
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 373,000円 | +1.6% | +5.8% | 4.02% | 10.04倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 378,500円 | +2.3% | -27.4% | 4.76% | 7.97倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 253,000円 | +26.8% | +28.2% | 1.58% | 17.79倍 | 5.43倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 160,800円 | +10.2% | +6.1% | 2.30% | 22.26倍 | 3.45倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 43,400円 | +12.0% | -16.1% | 3.23% | 9.01倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
