ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/17 | 1,506 | 1,525 | 1,494 | 1,499 | +17 | +1.1% | 19,000 |
| 2008/07/16 | 1,514 | 1,514 | 1,478 | 1,482 | -33 | -2.2% | 11,500 |
| 2008/07/15 | 1,533 | 1,557 | 1,511 | 1,515 | -18 | -1.2% | 20,800 |
| 2008/07/14 | 1,541 | 1,577 | 1,533 | 1,533 | -8 | -0.5% | 13,100 |
| 2008/07/11 | 1,567 | 1,567 | 1,541 | 1,541 | -39 | -2.5% | 11,500 |
| 2008/07/10 | 1,574 | 1,591 | 1,560 | 1,580 | +3 | +0.2% | 15,100 |
| 2008/07/09 | 1,596 | 1,614 | 1,571 | 1,577 | +10 | +0.6% | 21,300 |
| 2008/07/08 | 1,580 | 1,617 | 1,565 | 1,567 | -51 | -3.2% | 10,100 |
| 2008/07/07 | 1,564 | 1,627 | 1,564 | 1,618 | +25 | +1.6% | 9,400 |
| 2008/07/04 | 1,570 | 1,607 | 1,570 | 1,593 | +53 | +3.4% | 18,400 |
| 2008/07/03 | 1,559 | 1,567 | 1,537 | 1,540 | -19 | -1.2% | 30,200 |
| 2008/07/02 | 1,652 | 1,652 | 1,558 | 1,559 | -66 | -4.1% | 26,400 |
| 2008/07/01 | 1,616 | 1,671 | 1,616 | 1,625 | -17 | -1% | 21,700 |
| 2008/06/30 | 1,689 | 1,705 | 1,642 | 1,642 | -77 | -4.5% | 32,100 |
| 2008/06/27 | 1,701 | 1,729 | 1,700 | 1,719 | -44 | -2.5% | 16,900 |
| 2008/06/26 | 1,786 | 1,786 | 1,751 | 1,763 | +7 | +0.4% | 32,000 |
| 2008/06/25 | 1,721 | 1,799 | 1,670 | 1,756 | +35 | +2% | 36,800 |
| 2008/06/24 | 1,697 | 1,743 | 1,686 | 1,721 | -5 | -0.3% | 25,900 |
| 2008/06/23 | 1,724 | 1,757 | 1,651 | 1,726 | +2 | +0.1% | 32,500 |
| 2008/06/20 | 1,739 | 1,748 | 1,720 | 1,724 | +7 | +0.4% | 47,800 |
| 2008/06/19 | 1,776 | 1,802 | 1,690 | 1,717 | -89 | -4.9% | 35,300 |
| 2008/06/18 | 1,839 | 1,870 | 1,788 | 1,806 | -10 | -0.6% | 51,500 |
| 2008/06/17 | 1,730 | 1,830 | 1,730 | 1,816 | +97 | +5.6% | 115,200 |
| 2008/06/16 | 1,654 | 1,730 | 1,643 | 1,719 | +65 | +3.9% | 32,300 |
| 2008/06/13 | 1,640 | 1,673 | 1,618 | 1,654 | -37 | -2.2% | 25,400 |
| 2008/06/12 | 1,647 | 1,707 | 1,632 | 1,691 | +41 | +2.5% | 43,700 |
| 2008/06/11 | 1,663 | 1,677 | 1,629 | 1,650 | +10 | +0.6% | 28,000 |
| 2008/06/10 | 1,675 | 1,675 | 1,636 | 1,640 | -5 | -0.3% | 20,600 |
| 2008/06/09 | 1,638 | 1,651 | 1,634 | 1,645 | -13 | -0.8% | 37,200 |
| 2008/06/06 | 1,682 | 1,695 | 1,658 | 1,658 | -24 | -1.4% | 17,300 |
| 2008/06/05 | 1,642 | 1,684 | 1,641 | 1,682 | +16 | +1% | 13,200 |
| 2008/06/04 | 1,624 | 1,674 | 1,622 | 1,666 | +26 | +1.6% | 14,100 |
| 2008/06/03 | 1,649 | 1,680 | 1,621 | 1,640 | -5 | -0.3% | 22,300 |
| 2008/06/02 | 1,655 | 1,670 | 1,622 | 1,645 | -10 | -0.6% | 30,900 |
| 2008/05/30 | 1,635 | 1,672 | 1,635 | 1,655 | +37 | +2.3% | 39,400 |
| 2008/05/29 | 1,583 | 1,643 | 1,561 | 1,618 | +27 | +1.7% | 28,400 |
| 2008/05/28 | 1,618 | 1,640 | 1,586 | 1,591 | -26 | -1.6% | 34,200 |
| 2008/05/27 | 1,653 | 1,663 | 1,597 | 1,617 | -66 | -3.9% | 52,400 |
| 2008/05/26 | 1,717 | 1,719 | 1,670 | 1,683 | -15 | -0.9% | 26,200 |
| 2008/05/23 | 1,699 | 1,720 | 1,690 | 1,698 | -13 | -0.8% | 33,600 |
| 2008/05/22 | 1,632 | 1,740 | 1,624 | 1,711 | +49 | +2.9% | 49,800 |
| 2008/05/21 | 1,619 | 1,668 | 1,611 | 1,662 | -13 | -0.8% | 47,000 |
| 2008/05/20 | 1,631 | 1,689 | 1,630 | 1,675 | +45 | +2.8% | 74,100 |
| 2008/05/19 | 1,620 | 1,630 | 1,586 | 1,630 | +12 | +0.7% | 82,900 |
| 2008/05/16 | 1,580 | 1,619 | 1,579 | 1,618 | +44 | +2.8% | 36,600 |
| 2008/05/15 | 1,577 | 1,625 | 1,554 | 1,574 | -6 | -0.4% | 58,600 |
| 2008/05/14 | 1,497 | 1,585 | 1,490 | 1,580 | +82 | +5.5% | 88,800 |
| 2008/05/13 | 1,465 | 1,517 | 1,435 | 1,498 | +20 | +1.4% | 65,800 |
| 2008/05/12 | 1,424 | 1,483 | 1,416 | 1,478 | -6 | -0.4% | 32,700 |
| 2008/05/09 | 1,460 | 1,486 | 1,459 | 1,484 | +13 | +0.9% | 69,100 |
4001～
4050
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 373,000円 | +1.6% | +5.8% | 4.02% | 10.04倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 378,500円 | +2.3% | -27.4% | 4.76% | 7.97倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 253,000円 | +26.8% | +28.2% | 1.58% | 17.79倍 | 5.43倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 160,800円 | +10.2% | +6.1% | 2.30% | 22.26倍 | 3.45倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 43,400円 | +12.0% | -16.1% | 3.23% | 9.01倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
