ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/30 | 1,210 | 1,234 | 1,205 | 1,210 | -31 | -2.5% | 7,400 |
| 2008/09/29 | 1,234 | 1,250 | 1,223 | 1,241 | +26 | +2.1% | 36,600 |
| 2008/09/26 | 1,262 | 1,264 | 1,208 | 1,215 | -63 | -4.9% | 48,800 |
| 2008/09/25 | 1,243 | 1,279 | 1,242 | 1,278 | -5 | -0.4% | 8,900 |
| 2008/09/24 | 1,269 | 1,288 | 1,220 | 1,283 | +18 | +1.4% | 21,300 |
| 2008/09/22 | 1,274 | 1,287 | 1,250 | 1,265 | +21 | +1.7% | 14,300 |
| 2008/09/19 | 1,280 | 1,285 | 1,210 | 1,244 | +4 | +0.3% | 92,800 |
| 2008/09/18 | 1,243 | 1,266 | 1,231 | 1,240 | -43 | -3.4% | 33,300 |
| 2008/09/17 | 1,326 | 1,329 | 1,275 | 1,283 | -38 | -2.9% | 19,900 |
| 2008/09/16 | 1,315 | 1,340 | 1,310 | 1,321 | -63 | -4.6% | 11,700 |
| 2008/09/12 | 1,402 | 1,402 | 1,363 | 1,384 | +22 | +1.6% | 18,800 |
| 2008/09/11 | 1,350 | 1,371 | 1,345 | 1,362 | +2 | +0.1% | 9,400 |
| 2008/09/10 | 1,333 | 1,390 | 1,333 | 1,360 | -2 | -0.1% | 20,500 |
| 2008/09/09 | 1,397 | 1,397 | 1,362 | 1,362 | -34 | -2.4% | 8,700 |
| 2008/09/08 | 1,352 | 1,419 | 1,352 | 1,396 | +64 | +4.8% | 15,500 |
| 2008/09/05 | 1,333 | 1,345 | 1,330 | 1,332 | -69 | -4.9% | 8,900 |
| 2008/09/04 | 1,411 | 1,411 | 1,353 | 1,401 | +7 | +0.5% | 12,100 |
| 2008/09/03 | 1,345 | 1,395 | 1,345 | 1,394 | +59 | +4.4% | 21,800 |
| 2008/09/02 | 1,334 | 1,345 | 1,326 | 1,335 | +4 | +0.3% | 15,100 |
| 2008/09/01 | 1,375 | 1,375 | 1,331 | 1,331 | -53 | -3.8% | 11,600 |
| 2008/08/29 | 1,360 | 1,384 | 1,360 | 1,384 | +52 | +3.9% | 10,100 |
| 2008/08/28 | 1,341 | 1,341 | 1,325 | 1,332 | -8 | -0.6% | 8,600 |
| 2008/08/27 | 1,355 | 1,361 | 1,327 | 1,340 | -14 | -1% | 5,800 |
| 2008/08/26 | 1,361 | 1,361 | 1,342 | 1,354 | -6 | -0.4% | 4,200 |
| 2008/08/25 | 1,349 | 1,373 | 1,349 | 1,360 | +30 | +2.3% | 5,700 |
| 2008/08/22 | 1,330 | 1,335 | 1,316 | 1,330 | -3 | -0.2% | 6,500 |
| 2008/08/21 | 1,340 | 1,350 | 1,330 | 1,333 | -7 | -0.5% | 14,600 |
| 2008/08/20 | 1,357 | 1,357 | 1,321 | 1,340 | -30 | -2.2% | 15,100 |
| 2008/08/19 | 1,432 | 1,432 | 1,345 | 1,370 | -89 | -6.1% | 34,000 |
| 2008/08/18 | 1,444 | 1,471 | 1,441 | 1,459 | +14 | +1% | 9,300 |
| 2008/08/15 | 1,430 | 1,452 | 1,430 | 1,445 | +14 | +1% | 12,000 |
| 2008/08/14 | 1,420 | 1,434 | 1,420 | 1,431 | +22 | +1.6% | 14,700 |
| 2008/08/13 | 1,431 | 1,431 | 1,408 | 1,409 | -32 | -2.2% | 8,000 |
| 2008/08/12 | 1,463 | 1,463 | 1,440 | 1,441 | -22 | -1.5% | 8,200 |
| 2008/08/11 | 1,469 | 1,471 | 1,442 | 1,463 | -8 | -0.5% | 6,400 |
| 2008/08/08 | 1,442 | 1,481 | 1,442 | 1,471 | -2 | -0.1% | 8,800 |
| 2008/08/07 | 1,497 | 1,497 | 1,457 | 1,473 | -24 | -1.6% | 16,900 |
| 2008/08/06 | 1,510 | 1,516 | 1,471 | 1,497 | +13 | +0.9% | 11,400 |
| 2008/08/05 | 1,502 | 1,524 | 1,483 | 1,484 | +2 | +0.1% | 7,700 |
| 2008/08/04 | 1,541 | 1,572 | 1,482 | 1,482 | -56 | -3.6% | 17,100 |
| 2008/08/01 | 1,572 | 1,597 | 1,533 | 1,538 | -31 | -2% | 23,600 |
| 2008/07/31 | 1,541 | 1,576 | 1,528 | 1,569 | +43 | +2.8% | 22,200 |
| 2008/07/30 | 1,508 | 1,530 | 1,505 | 1,526 | +37 | +2.5% | 14,000 |
| 2008/07/29 | 1,509 | 1,528 | 1,472 | 1,489 | -50 | -3.2% | 11,400 |
| 2008/07/28 | 1,537 | 1,560 | 1,523 | 1,539 | +3 | +0.2% | 8,100 |
| 2008/07/25 | 1,565 | 1,565 | 1,512 | 1,536 | +31 | +2.1% | 32,200 |
| 2008/07/24 | 1,530 | 1,538 | 1,489 | 1,505 | +5 | +0.3% | 19,100 |
| 2008/07/23 | 1,503 | 1,519 | 1,491 | 1,500 | +12 | +0.8% | 17,700 |
| 2008/07/22 | 1,489 | 1,491 | 1,445 | 1,488 | +39 | +2.7% | 13,300 |
| 2008/07/18 | 1,501 | 1,513 | 1,439 | 1,449 | -50 | -3.3% | 14,100 |
3951～
4000
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 373,000円 | +1.6% | +5.8% | 4.02% | 10.04倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 378,500円 | +2.3% | -27.4% | 4.76% | 7.97倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 253,000円 | +26.8% | +28.2% | 1.58% | 17.79倍 | 5.43倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 160,800円 | +10.2% | +6.1% | 2.30% | 22.26倍 | 3.45倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 43,400円 | +12.0% | -16.1% | 3.23% | 9.01倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
