サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 77 | 77.1 | 74.9 | 75 | -1.2 | -1.6% | 132,000 |
| 2011/06/09 | 77.2 | 77.5 | 76 | 76.2 | -1.3 | -1.7% | 47,900 |
| 2011/06/08 | 77.2 | 78 | 77.2 | 77.5 | -0.2 | -0.3% | 62,300 |
| 2011/06/07 | 77.5 | 78.7 | 77.3 | 77.7 | +0.2 | +0.3% | 28,900 |
| 2011/06/06 | 77.4 | 78 | 77.2 | 77.5 | +0.1 | +0.1% | 31,300 |
| 2011/06/03 | 78.7 | 79.2 | 77.4 | 77.4 | -1.2 | -1.5% | 57,100 |
| 2011/06/02 | 77.7 | 79.9 | 77.7 | 78.6 | -1.3 | -1.6% | 41,700 |
| 2011/06/01 | 80.8 | 80.8 | 79.6 | 79.9 | -0.8 | -1% | 36,200 |
| 2011/05/31 | 79.6 | 80.7 | 79.5 | 80.7 | +1.1 | +1.4% | 8,300 |
| 2011/05/30 | 80.4 | 80.4 | 79.4 | 79.6 | +0.3 | +0.4% | 23,700 |
| 2011/05/27 | 79.2 | 80 | 79 | 79.3 | -0.4 | -0.5% | 42,600 |
| 2011/05/26 | 79.2 | 80.7 | 79.1 | 79.7 | -0.3 | -0.4% | 40,900 |
| 2011/05/25 | 79.9 | 80 | 78.8 | 80 | +1.6 | +2% | 63,600 |
| 2011/05/24 | 78 | 79.7 | 78 | 78.4 | -1.1 | -1.4% | 55,600 |
| 2011/05/23 | 82.5 | 82.5 | 78.5 | 79.5 | -2.4 | -2.9% | 70,000 |
| 2011/05/20 | 82.3 | 84 | 81.5 | 81.9 | +0.3 | +0.4% | 30,700 |
| 2011/05/19 | 82.3 | 84.4 | 81.1 | 81.6 | -1.4 | -1.7% | 49,600 |
| 2011/05/18 | 80 | 84.5 | 80 | 83 | +2.5 | +3.1% | 103,800 |
| 2011/05/17 | 82.1 | 83 | 77.1 | 80.5 | -2.8 | -3.4% | 140,800 |
| 2011/05/16 | 86 | 86.3 | 83.1 | 83.3 | -2.6 | -3% | 88,500 |
| 2011/05/13 | 86.7 | 87.9 | 85.9 | 85.9 | -2.1 | -2.4% | 34,000 |
| 2011/05/12 | 87.5 | 89.4 | 87.5 | 88 | -1 | -1.1% | 46,600 |
| 2011/05/11 | 88.1 | 89.6 | 87.9 | 89 | +1 | +1.1% | 74,500 |
| 2011/05/10 | 87.2 | 88 | 85.1 | 88 | +2.3 | +2.7% | 62,100 |
| 2011/05/09 | 85.1 | 86.9 | 85.1 | 85.7 | -0.1 | -0.1% | 29,900 |
| 2011/05/06 | 86.2 | 86.6 | 84 | 85.8 | -1.7 | -1.9% | 87,600 |
| 2011/05/02 | 87.9 | 88.8 | 86.7 | 87.5 | +0.8 | +0.9% | 64,400 |
| 2011/04/28 | 86 | 88 | 85.1 | 86.7 | +2.5 | +3% | 55,600 |
| 2011/04/27 | 83.4 | 85.8 | 83.4 | 84.2 | +0.8 | +1% | 26,100 |
| 2011/04/26 | 84.8 | 85.9 | 83 | 83.4 | -2.6 | -3% | 66,300 |
| 2011/04/25 | 86.8 | 86.8 | 85.5 | 86 | +0.4 | +0.5% | 21,700 |
| 2011/04/22 | 85.9 | 86 | 84.5 | 85.6 | +0.9 | +1.1% | 26,700 |
| 2011/04/21 | 86.6 | 86.6 | 84.6 | 84.7 | -0.4 | -0.5% | 32,000 |
| 2011/04/20 | 84.5 | 86.5 | 84.3 | 85.1 | +0.5 | +0.6% | 25,200 |
| 2011/04/19 | 83.5 | 85.1 | 83.5 | 84.6 | -1.4 | -1.6% | 23,700 |
| 2011/04/18 | 86 | 87.1 | 85.5 | 86 | ±0 | ±0% | 25,200 |
| 2011/04/15 | 85.8 | 86 | 84.2 | 86 | +1.2 | +1.4% | 56,700 |
| 2011/04/14 | 83.6 | 85.2 | 83.2 | 84.8 | +0.9 | +1.1% | 23,900 |
| 2011/04/13 | 81.4 | 84.7 | 81.4 | 83.9 | +1.3 | +1.6% | 88,300 |
| 2011/04/12 | 82.6 | 84.9 | 81 | 82.6 | ±0 | ±0% | 115,500 |
| 2011/04/11 | 85.9 | 85.9 | 82.1 | 82.6 | -2.4 | -2.8% | 45,300 |
| 2011/04/08 | 82.3 | 85.3 | 81.1 | 85 | +2.8 | +3.4% | 48,600 |
| 2011/04/07 | 81.9 | 84 | 81.5 | 82.2 | -1.1 | -1.3% | 57,800 |
| 2011/04/06 | 85.3 | 85.9 | 83.1 | 83.3 | -1.7 | -2% | 41,500 |
| 2011/04/05 | 89.6 | 89.6 | 83.8 | 85 | -3.7 | -4.2% | 119,500 |
| 2011/04/04 | 88.1 | 89.5 | 87.5 | 88.7 | +1.6 | +1.8% | 42,400 |
| 2011/04/01 | 88 | 89.5 | 86 | 87.1 | -1.8 | -2% | 106,400 |
| 2011/03/31 | 89 | 89 | 86 | 88.9 | +1 | +1.1% | 122,300 |
| 2011/03/30 | 85.2 | 88.5 | 85 | 87.9 | +2.7 | +3.2% | 61,800 |
| 2011/03/29 | 83.4 | 86.8 | 81.9 | 85.2 | +0.3 | +0.4% | 100,200 |
3451～
3500
件表示中 / 5056件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 209,100円 | +13.4% | +10.0% | 3.63% | 6.54倍 | 0.99倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 278,700円 | +19.4% | +14.0% | 3.52% | 9.59倍 | 1.36倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 341,000円 | +2.4% | +6.5% | 2.93% | 22.66倍 | 0.85倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| エスコン | 102,900円 | +17.1% | +1.0% | 4.66% | 8.56倍 | 1.24倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 25,900円 | +12.1% | +15.2% | 3.09% | 17.25倍 | 4.98倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
市場注目の銘柄
チャート関連のコラム
