鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,345 | 1,345 | 1,321 | 1,323 | -8 | -0.6% | 34,700 |
| 2022/08/25 | 1,311 | 1,336 | 1,311 | 1,331 | +31 | +2.4% | 46,900 |
| 2022/08/24 | 1,305 | 1,308 | 1,289 | 1,300 | -4 | -0.3% | 38,100 |
| 2022/08/23 | 1,304 | 1,309 | 1,289 | 1,304 | ±0 | ±0% | 55,500 |
| 2022/08/22 | 1,286 | 1,310 | 1,286 | 1,304 | +5 | +0.4% | 46,700 |
| 2022/08/19 | 1,296 | 1,303 | 1,283 | 1,299 | +17 | +1.3% | 44,300 |
| 2022/08/18 | 1,294 | 1,294 | 1,280 | 1,282 | -10 | -0.8% | 42,800 |
| 2022/08/17 | 1,291 | 1,303 | 1,287 | 1,292 | +15 | +1.2% | 53,000 |
| 2022/08/16 | 1,280 | 1,285 | 1,270 | 1,277 | ±0 | ±0% | 32,300 |
| 2022/08/15 | 1,297 | 1,297 | 1,269 | 1,277 | -17 | -1.3% | 46,200 |
| 2022/08/12 | 1,286 | 1,310 | 1,268 | 1,294 | +38 | +3% | 114,700 |
| 2022/08/10 | 1,248 | 1,263 | 1,232 | 1,256 | +23 | +1.9% | 42,800 |
| 2022/08/09 | 1,241 | 1,244 | 1,230 | 1,233 | -12 | -1% | 22,200 |
| 2022/08/08 | 1,256 | 1,256 | 1,238 | 1,245 | -6 | -0.5% | 41,400 |
| 2022/08/05 | 1,241 | 1,258 | 1,237 | 1,251 | +12 | +1% | 71,000 |
| 2022/08/04 | 1,256 | 1,263 | 1,235 | 1,239 | -14 | -1.1% | 51,700 |
| 2022/08/03 | 1,282 | 1,290 | 1,252 | 1,253 | -35 | -2.7% | 48,600 |
| 2022/08/02 | 1,297 | 1,307 | 1,283 | 1,288 | -13 | -1% | 75,900 |
| 2022/08/01 | 1,295 | 1,307 | 1,289 | 1,301 | +13 | +1% | 39,600 |
| 2022/07/29 | 1,317 | 1,317 | 1,281 | 1,288 | -24 | -1.8% | 89,700 |
| 2022/07/28 | 1,305 | 1,312 | 1,289 | 1,312 | +19 | +1.5% | 86,300 |
| 2022/07/27 | 1,306 | 1,313 | 1,293 | 1,293 | -13 | -1% | 72,900 |
| 2022/07/26 | 1,289 | 1,315 | 1,289 | 1,306 | +10 | +0.8% | 51,000 |
| 2022/07/25 | 1,321 | 1,321 | 1,293 | 1,296 | -25 | -1.9% | 67,200 |
| 2022/07/22 | 1,298 | 1,336 | 1,298 | 1,321 | +22 | +1.7% | 121,300 |
| 2022/07/21 | 1,309 | 1,311 | 1,297 | 1,299 | +12 | +0.9% | 163,200 |
| 2022/07/20 | 1,298 | 1,309 | 1,282 | 1,287 | -7 | -0.5% | 171,300 |
| 2022/07/19 | 1,294 | 1,294 | 1,277 | 1,294 | +26 | +2.1% | 98,500 |
| 2022/07/15 | 1,284 | 1,284 | 1,264 | 1,268 | -8 | -0.6% | 69,000 |
| 2022/07/14 | 1,273 | 1,279 | 1,259 | 1,276 | -2 | -0.2% | 77,700 |
| 2022/07/13 | 1,291 | 1,293 | 1,278 | 1,278 | -14 | -1.1% | 26,600 |
| 2022/07/12 | 1,289 | 1,293 | 1,273 | 1,292 | +5 | +0.4% | 74,400 |
| 2022/07/11 | 1,256 | 1,289 | 1,253 | 1,287 | +37 | +3% | 67,900 |
| 2022/07/08 | 1,243 | 1,273 | 1,243 | 1,250 | +11 | +0.9% | 112,700 |
| 2022/07/07 | 1,246 | 1,250 | 1,232 | 1,239 | +5 | +0.4% | 89,900 |
| 2022/07/06 | 1,257 | 1,257 | 1,231 | 1,234 | -28 | -2.2% | 58,200 |
| 2022/07/05 | 1,280 | 1,280 | 1,257 | 1,262 | -13 | -1% | 47,200 |
| 2022/07/04 | 1,268 | 1,277 | 1,253 | 1,275 | +9 | +0.7% | 69,300 |
| 2022/07/01 | 1,273 | 1,284 | 1,253 | 1,266 | -3 | -0.2% | 79,600 |
| 2022/06/30 | 1,278 | 1,294 | 1,267 | 1,269 | +10 | +0.8% | 200,200 |
| 2022/06/29 | 1,283 | 1,293 | 1,236 | 1,259 | -24 | -1.9% | 202,100 |
| 2022/06/28 | 1,269 | 1,294 | 1,258 | 1,283 | +8 | +0.6% | 135,600 |
| 2022/06/27 | 1,265 | 1,294 | 1,265 | 1,275 | +30 | +2.4% | 147,800 |
| 2022/06/24 | 1,250 | 1,285 | 1,244 | 1,245 | +4 | +0.3% | 169,800 |
| 2022/06/23 | 1,241 | 1,263 | 1,227 | 1,241 | +78 | +6.7% | 191,900 |
| 2022/06/22 | 1,168 | 1,170 | 1,157 | 1,163 | +3 | +0.3% | 20,200 |
| 2022/06/21 | 1,162 | 1,171 | 1,149 | 1,160 | +16 | +1.4% | 69,300 |
| 2022/06/20 | 1,145 | 1,146 | 1,134 | 1,144 | +10 | +0.9% | 44,200 |
| 2022/06/17 | 1,133 | 1,150 | 1,121 | 1,134 | -24 | -2.1% | 226,200 |
| 2022/06/16 | 1,150 | 1,165 | 1,147 | 1,158 | +16 | +1.4% | 58,500 |
551～
600
件表示中 / 2860件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 282,500円 | +10.2% | +26.2% | 3.40% | 9.09倍 | 1.04倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| アルプス物 | 578,000円 | - | - | 0.00% | - | 3.36倍 |
|
アルプスアルパイン系。ＴＤＫ物流合併し電子部品強化。生協、通販も。旧日立物流がＴＯＢへ |
| 西 鉄 | 235,900円 | +8.1% | +5.1% | 1.48% | 10.10倍 | 0.77倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 福山運 | 352,500円 | +4.6% | -29.9% | 1.99% | 17.69倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＡＺ－ＣＯＭ丸 | 101,200円 | +4.3% | -19.3% | 3.16% | 17.70倍 | 2.44倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
市場注目の銘柄
チャート関連のコラム
