鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 1,770 | 1,778 | 1,750 | 1,756 | -35 | -2% | 55,400 |
| 2023/08/01 | 1,786 | 1,795 | 1,778 | 1,791 | +10 | +0.6% | 47,400 |
| 2023/07/31 | 1,805 | 1,807 | 1,771 | 1,781 | -6 | -0.3% | 106,800 |
| 2023/07/28 | 1,768 | 1,788 | 1,759 | 1,787 | -1 | -0.1% | 70,900 |
| 2023/07/27 | 1,782 | 1,792 | 1,773 | 1,788 | +6 | +0.3% | 28,000 |
| 2023/07/26 | 1,787 | 1,795 | 1,779 | 1,782 | -11 | -0.6% | 38,400 |
| 2023/07/25 | 1,769 | 1,796 | 1,766 | 1,793 | +20 | +1.1% | 68,000 |
| 2023/07/24 | 1,770 | 1,776 | 1,762 | 1,773 | +12 | +0.7% | 44,200 |
| 2023/07/21 | 1,765 | 1,767 | 1,748 | 1,761 | -10 | -0.6% | 67,800 |
| 2023/07/20 | 1,765 | 1,786 | 1,752 | 1,771 | +15 | +0.9% | 84,500 |
| 2023/07/19 | 1,765 | 1,765 | 1,740 | 1,756 | +9 | +0.5% | 75,500 |
| 2023/07/18 | 1,747 | 1,758 | 1,725 | 1,747 | +32 | +1.9% | 131,500 |
| 2023/07/14 | 1,723 | 1,726 | 1,699 | 1,715 | +1 | +0.1% | 60,300 |
| 2023/07/13 | 1,723 | 1,724 | 1,697 | 1,714 | -12 | -0.7% | 50,000 |
| 2023/07/12 | 1,731 | 1,739 | 1,722 | 1,726 | -5 | -0.3% | 41,600 |
| 2023/07/11 | 1,734 | 1,741 | 1,726 | 1,731 | -11 | -0.6% | 46,300 |
| 2023/07/10 | 1,739 | 1,755 | 1,730 | 1,742 | +3 | +0.2% | 82,300 |
| 2023/07/07 | 1,689 | 1,756 | 1,685 | 1,739 | +28 | +1.6% | 183,900 |
| 2023/07/06 | 1,660 | 1,714 | 1,660 | 1,711 | +37 | +2.2% | 77,500 |
| 2023/07/05 | 1,662 | 1,674 | 1,640 | 1,674 | +6 | +0.4% | 67,400 |
| 2023/07/04 | 1,656 | 1,671 | 1,656 | 1,668 | -4 | -0.2% | 86,800 |
| 2023/07/03 | 1,663 | 1,683 | 1,653 | 1,672 | +22 | +1.3% | 71,800 |
| 2023/06/30 | 1,667 | 1,677 | 1,630 | 1,650 | -4 | -0.2% | 175,900 |
| 2023/06/29 | 1,648 | 1,655 | 1,638 | 1,654 | +27 | +1.7% | 104,300 |
| 2023/06/28 | 1,615 | 1,628 | 1,602 | 1,627 | +32 | +2% | 114,200 |
| 2023/06/27 | 1,619 | 1,619 | 1,569 | 1,595 | -31 | -1.9% | 82,600 |
| 2023/06/26 | 1,635 | 1,644 | 1,604 | 1,626 | -5 | -0.3% | 67,200 |
| 2023/06/23 | 1,648 | 1,656 | 1,622 | 1,631 | -9 | -0.5% | 66,600 |
| 2023/06/22 | 1,638 | 1,658 | 1,636 | 1,640 | +12 | +0.7% | 61,200 |
| 2023/06/21 | 1,628 | 1,655 | 1,628 | 1,628 | ±0 | ±0% | 61,600 |
| 2023/06/20 | 1,609 | 1,628 | 1,609 | 1,628 | +10 | +0.6% | 52,000 |
| 2023/06/19 | 1,632 | 1,632 | 1,603 | 1,618 | +5 | +0.3% | 58,900 |
| 2023/06/16 | 1,570 | 1,627 | 1,566 | 1,613 | +31 | +2% | 247,100 |
| 2023/06/15 | 1,570 | 1,600 | 1,570 | 1,582 | +7 | +0.4% | 61,900 |
| 2023/06/14 | 1,580 | 1,582 | 1,564 | 1,575 | +9 | +0.6% | 66,200 |
| 2023/06/13 | 1,556 | 1,577 | 1,554 | 1,566 | +21 | +1.4% | 69,600 |
| 2023/06/12 | 1,542 | 1,558 | 1,533 | 1,545 | +18 | +1.2% | 61,600 |
| 2023/06/09 | 1,509 | 1,534 | 1,509 | 1,527 | +21 | +1.4% | 93,000 |
| 2023/06/08 | 1,537 | 1,547 | 1,486 | 1,506 | -18 | -1.2% | 159,700 |
| 2023/06/07 | 1,528 | 1,542 | 1,513 | 1,524 | -3 | -0.2% | 118,600 |
| 2023/06/06 | 1,499 | 1,528 | 1,491 | 1,527 | +17 | +1.1% | 64,000 |
| 2023/06/05 | 1,519 | 1,521 | 1,496 | 1,510 | +21 | +1.4% | 112,200 |
| 2023/06/02 | 1,461 | 1,489 | 1,460 | 1,489 | +18 | +1.2% | 92,500 |
| 2023/06/01 | 1,506 | 1,512 | 1,469 | 1,471 | -44 | -2.9% | 70,000 |
| 2023/05/31 | 1,528 | 1,531 | 1,496 | 1,515 | -44 | -2.8% | 191,500 |
| 2023/05/30 | 1,566 | 1,571 | 1,537 | 1,559 | -7 | -0.4% | 84,900 |
| 2023/05/29 | 1,593 | 1,593 | 1,566 | 1,566 | -14 | -0.9% | 71,900 |
| 2023/05/26 | 1,600 | 1,602 | 1,576 | 1,580 | -22 | -1.4% | 77,700 |
| 2023/05/25 | 1,619 | 1,623 | 1,602 | 1,602 | -44 | -2.7% | 69,300 |
| 2023/05/24 | 1,629 | 1,653 | 1,626 | 1,646 | +8 | +0.5% | 56,500 |
451～
500
件表示中 / 2989件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 289,100円 | +6.4% | +1.0% | 3.80% | 10.58倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 相鉄ＨＤ | 220,100円 | +8.3% | -6.6% | 2.95% | 9.92倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 212,500円 | +6.0% | -17.9% | 1.88% | 7.77倍 | 0.66倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 340,500円 | +4.6% | -2.2% | 2.23% | 9.64倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
