鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,628 | 1,655 | 1,628 | 1,628 | ±0 | ±0% | 61,600 |
| 2023/06/20 | 1,609 | 1,628 | 1,609 | 1,628 | +10 | +0.6% | 52,000 |
| 2023/06/19 | 1,632 | 1,632 | 1,603 | 1,618 | +5 | +0.3% | 58,900 |
| 2023/06/16 | 1,570 | 1,627 | 1,566 | 1,613 | +31 | +2% | 247,100 |
| 2023/06/15 | 1,570 | 1,600 | 1,570 | 1,582 | +7 | +0.4% | 61,900 |
| 2023/06/14 | 1,580 | 1,582 | 1,564 | 1,575 | +9 | +0.6% | 66,200 |
| 2023/06/13 | 1,556 | 1,577 | 1,554 | 1,566 | +21 | +1.4% | 69,600 |
| 2023/06/12 | 1,542 | 1,558 | 1,533 | 1,545 | +18 | +1.2% | 61,600 |
| 2023/06/09 | 1,509 | 1,534 | 1,509 | 1,527 | +21 | +1.4% | 93,000 |
| 2023/06/08 | 1,537 | 1,547 | 1,486 | 1,506 | -18 | -1.2% | 159,700 |
| 2023/06/07 | 1,528 | 1,542 | 1,513 | 1,524 | -3 | -0.2% | 118,600 |
| 2023/06/06 | 1,499 | 1,528 | 1,491 | 1,527 | +17 | +1.1% | 64,000 |
| 2023/06/05 | 1,519 | 1,521 | 1,496 | 1,510 | +21 | +1.4% | 112,200 |
| 2023/06/02 | 1,461 | 1,489 | 1,460 | 1,489 | +18 | +1.2% | 92,500 |
| 2023/06/01 | 1,506 | 1,512 | 1,469 | 1,471 | -44 | -2.9% | 70,000 |
| 2023/05/31 | 1,528 | 1,531 | 1,496 | 1,515 | -44 | -2.8% | 191,500 |
| 2023/05/30 | 1,566 | 1,571 | 1,537 | 1,559 | -7 | -0.4% | 84,900 |
| 2023/05/29 | 1,593 | 1,593 | 1,566 | 1,566 | -14 | -0.9% | 71,900 |
| 2023/05/26 | 1,600 | 1,602 | 1,576 | 1,580 | -22 | -1.4% | 77,700 |
| 2023/05/25 | 1,619 | 1,623 | 1,602 | 1,602 | -44 | -2.7% | 69,300 |
| 2023/05/24 | 1,629 | 1,653 | 1,626 | 1,646 | +8 | +0.5% | 56,500 |
| 2023/05/23 | 1,670 | 1,672 | 1,628 | 1,638 | -32 | -1.9% | 67,400 |
| 2023/05/22 | 1,667 | 1,673 | 1,654 | 1,670 | +2 | +0.1% | 46,100 |
| 2023/05/19 | 1,675 | 1,678 | 1,663 | 1,668 | -7 | -0.4% | 35,900 |
| 2023/05/18 | 1,686 | 1,690 | 1,662 | 1,675 | -3 | -0.2% | 65,800 |
| 2023/05/17 | 1,677 | 1,682 | 1,656 | 1,678 | -4 | -0.2% | 80,300 |
| 2023/05/16 | 1,690 | 1,690 | 1,657 | 1,682 | -1 | -0.1% | 97,500 |
| 2023/05/15 | 1,680 | 1,718 | 1,674 | 1,683 | +55 | +3.4% | 156,700 |
| 2023/05/12 | 1,646 | 1,646 | 1,606 | 1,628 | -16 | -1% | 64,800 |
| 2023/05/11 | 1,640 | 1,644 | 1,630 | 1,644 | -3 | -0.2% | 33,000 |
| 2023/05/10 | 1,650 | 1,657 | 1,638 | 1,647 | +7 | +0.4% | 47,300 |
| 2023/05/09 | 1,616 | 1,646 | 1,616 | 1,640 | +13 | +0.8% | 59,300 |
| 2023/05/08 | 1,607 | 1,632 | 1,594 | 1,627 | +17 | +1.1% | 61,800 |
| 2023/05/02 | 1,627 | 1,648 | 1,607 | 1,610 | -7 | -0.4% | 80,700 |
| 2023/05/01 | 1,612 | 1,628 | 1,607 | 1,617 | +25 | +1.6% | 69,900 |
| 2023/04/28 | 1,599 | 1,600 | 1,577 | 1,592 | +10 | +0.6% | 108,100 |
| 2023/04/27 | 1,567 | 1,583 | 1,561 | 1,582 | -3 | -0.2% | 108,300 |
| 2023/04/26 | 1,601 | 1,601 | 1,576 | 1,585 | -26 | -1.6% | 55,700 |
| 2023/04/25 | 1,579 | 1,620 | 1,579 | 1,611 | +34 | +2.2% | 114,000 |
| 2023/04/24 | 1,580 | 1,586 | 1,574 | 1,577 | +7 | +0.4% | 32,100 |
| 2023/04/21 | 1,552 | 1,577 | 1,546 | 1,570 | +10 | +0.6% | 39,000 |
| 2023/04/20 | 1,550 | 1,565 | 1,545 | 1,560 | +10 | +0.6% | 59,700 |
| 2023/04/19 | 1,529 | 1,550 | 1,527 | 1,550 | +5 | +0.3% | 41,200 |
| 2023/04/18 | 1,522 | 1,547 | 1,516 | 1,545 | +16 | +1% | 35,300 |
| 2023/04/17 | 1,551 | 1,551 | 1,526 | 1,529 | -13 | -0.8% | 50,000 |
| 2023/04/14 | 1,547 | 1,558 | 1,536 | 1,542 | +24 | +1.6% | 88,000 |
| 2023/04/13 | 1,508 | 1,522 | 1,499 | 1,518 | +11 | +0.7% | 75,000 |
| 2023/04/12 | 1,478 | 1,513 | 1,478 | 1,507 | +39 | +2.7% | 93,000 |
| 2023/04/11 | 1,456 | 1,477 | 1,456 | 1,468 | +12 | +0.8% | 42,500 |
| 2023/04/10 | 1,478 | 1,478 | 1,444 | 1,456 | -6 | -0.4% | 39,700 |
351～
400
件表示中 / 2860件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 282,500円 | +10.2% | +26.2% | 3.40% | 9.09倍 | 1.04倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| アルプス物 | 578,000円 | - | - | 0.00% | - | 3.36倍 |
|
アルプスアルパイン系。ＴＤＫ物流合併し電子部品強化。生協、通販も。旧日立物流がＴＯＢへ |
| 西 鉄 | 235,900円 | +8.1% | +5.1% | 1.48% | 10.10倍 | 0.77倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 福山運 | 352,500円 | +4.6% | -29.9% | 1.99% | 17.69倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＡＺ－ＣＯＭ丸 | 101,200円 | +4.3% | -19.3% | 3.16% | 17.70倍 | 2.44倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
市場注目の銘柄
チャート関連のコラム
