鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/25 | 1,149 | 1,160 | 1,137 | 1,156 | +15 | +1.3% | 58,700 |
| 2021/11/24 | 1,157 | 1,162 | 1,135 | 1,141 | -15 | -1.3% | 44,100 |
| 2021/11/22 | 1,149 | 1,156 | 1,139 | 1,156 | +8 | +0.7% | 48,600 |
| 2021/11/19 | 1,144 | 1,148 | 1,135 | 1,148 | +1 | +0.1% | 130,600 |
| 2021/11/18 | 1,140 | 1,148 | 1,132 | 1,147 | +12 | +1.1% | 144,300 |
| 2021/11/17 | 1,151 | 1,154 | 1,135 | 1,135 | -25 | -2.2% | 111,800 |
| 2021/11/16 | 1,187 | 1,187 | 1,158 | 1,160 | -11 | -0.9% | 130,800 |
| 2021/11/15 | 1,232 | 1,232 | 1,171 | 1,171 | -80 | -6.4% | 157,500 |
| 2021/11/12 | 1,220 | 1,251 | 1,218 | 1,251 | +31 | +2.5% | 101,700 |
| 2021/11/11 | 1,213 | 1,222 | 1,202 | 1,220 | +9 | +0.7% | 70,200 |
| 2021/11/10 | 1,208 | 1,218 | 1,196 | 1,211 | +1 | +0.1% | 79,100 |
| 2021/11/09 | 1,223 | 1,223 | 1,204 | 1,210 | -11 | -0.9% | 42,500 |
| 2021/11/08 | 1,244 | 1,244 | 1,221 | 1,221 | -19 | -1.5% | 34,500 |
| 2021/11/05 | 1,250 | 1,250 | 1,232 | 1,240 | -20 | -1.6% | 54,200 |
| 2021/11/04 | 1,251 | 1,274 | 1,248 | 1,260 | +22 | +1.8% | 101,000 |
| 2021/11/02 | 1,265 | 1,266 | 1,235 | 1,238 | -37 | -2.9% | 45,300 |
| 2021/11/01 | 1,252 | 1,275 | 1,252 | 1,275 | +34 | +2.7% | 49,600 |
| 2021/10/29 | 1,247 | 1,247 | 1,223 | 1,241 | -2 | -0.2% | 77,300 |
| 2021/10/28 | 1,223 | 1,250 | 1,220 | 1,243 | +14 | +1.1% | 55,700 |
| 2021/10/27 | 1,246 | 1,246 | 1,228 | 1,229 | -17 | -1.4% | 19,300 |
| 2021/10/26 | 1,240 | 1,247 | 1,232 | 1,246 | +19 | +1.5% | 37,100 |
| 2021/10/25 | 1,228 | 1,248 | 1,227 | 1,227 | -1 | -0.1% | 33,800 |
| 2021/10/22 | 1,229 | 1,237 | 1,222 | 1,228 | -7 | -0.6% | 30,400 |
| 2021/10/21 | 1,262 | 1,262 | 1,235 | 1,235 | -22 | -1.8% | 31,300 |
| 2021/10/20 | 1,254 | 1,261 | 1,242 | 1,257 | +14 | +1.1% | 56,200 |
| 2021/10/19 | 1,235 | 1,255 | 1,235 | 1,243 | +8 | +0.6% | 45,900 |
| 2021/10/18 | 1,237 | 1,247 | 1,230 | 1,235 | +3 | +0.2% | 60,000 |
| 2021/10/15 | 1,212 | 1,234 | 1,210 | 1,232 | +17 | +1.4% | 38,100 |
| 2021/10/14 | 1,212 | 1,219 | 1,204 | 1,215 | +4 | +0.3% | 36,000 |
| 2021/10/13 | 1,220 | 1,228 | 1,210 | 1,211 | -14 | -1.1% | 38,700 |
| 2021/10/12 | 1,236 | 1,239 | 1,219 | 1,225 | -21 | -1.7% | 58,300 |
| 2021/10/11 | 1,219 | 1,246 | 1,219 | 1,246 | +29 | +2.4% | 39,700 |
| 2021/10/08 | 1,218 | 1,233 | 1,216 | 1,217 | +17 | +1.4% | 74,600 |
| 2021/10/07 | 1,208 | 1,220 | 1,196 | 1,200 | -4 | -0.3% | 62,200 |
| 2021/10/06 | 1,212 | 1,227 | 1,204 | 1,204 | +6 | +0.5% | 83,900 |
| 2021/10/05 | 1,226 | 1,226 | 1,196 | 1,198 | -43 | -3.5% | 112,400 |
| 2021/10/04 | 1,254 | 1,255 | 1,238 | 1,241 | ±0 | ±0% | 58,800 |
| 2021/10/01 | 1,270 | 1,278 | 1,239 | 1,241 | -41 | -3.2% | 84,700 |
| 2021/09/30 | 1,296 | 1,296 | 1,273 | 1,282 | -10 | -0.8% | 132,900 |
| 2021/09/29 | 1,275 | 1,294 | 1,259 | 1,292 | -6 | -0.5% | 174,100 |
| 2021/09/28 | 1,328 | 1,330 | 1,295 | 1,298 | -35 | -2.6% | 121,200 |
| 2021/09/27 | 1,346 | 1,351 | 1,330 | 1,333 | -14 | -1% | 107,900 |
| 2021/09/24 | 1,366 | 1,370 | 1,344 | 1,347 | +7 | +0.5% | 76,400 |
| 2021/09/22 | 1,366 | 1,372 | 1,340 | 1,340 | -28 | -2% | 59,100 |
| 2021/09/21 | 1,364 | 1,373 | 1,345 | 1,368 | -35 | -2.5% | 168,500 |
| 2021/09/17 | 1,411 | 1,417 | 1,388 | 1,403 | -15 | -1.1% | 172,500 |
| 2021/09/16 | 1,434 | 1,438 | 1,410 | 1,418 | -14 | -1% | 126,900 |
| 2021/09/15 | 1,454 | 1,454 | 1,413 | 1,432 | -22 | -1.5% | 113,100 |
| 2021/09/14 | 1,456 | 1,460 | 1,427 | 1,454 | -2 | -0.1% | 113,900 |
| 2021/09/13 | 1,481 | 1,496 | 1,440 | 1,456 | +83 | +6% | 245,800 |
901～
950
件表示中 / 3026件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 324,500円 | +6.4% | +1.0% | 3.39% | 11.88倍 | 1.18倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 南海電 | 243,600円 | +2.3% | -16.8% | 1.64% | 14.59倍 | 0.88倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 237,900円 | +8.3% | -6.6% | 2.73% | 10.72倍 | 1.25倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 215,700円 | +6.0% | -17.9% | 1.85% | 7.70倍 | 0.65倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 117,200円 | +5.6% | +3.0% | 2.73% | 21.62倍 | 2.73倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
市場注目の銘柄
チャート関連のコラム
