鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,230 | 1,258 | 1,220 | 1,238 | +2 | +0.2% | 53,300 |
| 2021/07/15 | 1,261 | 1,261 | 1,229 | 1,236 | -15 | -1.2% | 67,200 |
| 2021/07/14 | 1,249 | 1,268 | 1,246 | 1,251 | +2 | +0.2% | 43,700 |
| 2021/07/13 | 1,246 | 1,265 | 1,237 | 1,249 | +27 | +2.2% | 89,100 |
| 2021/07/12 | 1,229 | 1,242 | 1,222 | 1,222 | +21 | +1.7% | 52,200 |
| 2021/07/09 | 1,191 | 1,205 | 1,176 | 1,201 | -10 | -0.8% | 74,900 |
| 2021/07/08 | 1,223 | 1,239 | 1,211 | 1,211 | -14 | -1.1% | 81,700 |
| 2021/07/07 | 1,223 | 1,229 | 1,212 | 1,225 | -4 | -0.3% | 58,600 |
| 2021/07/06 | 1,234 | 1,245 | 1,221 | 1,229 | +6 | +0.5% | 24,300 |
| 2021/07/05 | 1,244 | 1,244 | 1,223 | 1,223 | -24 | -1.9% | 62,400 |
| 2021/07/02 | 1,251 | 1,264 | 1,236 | 1,247 | +45 | +3.7% | 135,400 |
| 2021/07/01 | 1,212 | 1,216 | 1,189 | 1,202 | -10 | -0.8% | 83,000 |
| 2021/06/30 | 1,238 | 1,245 | 1,204 | 1,212 | -28 | -2.3% | 171,100 |
| 2021/06/29 | 1,219 | 1,243 | 1,210 | 1,240 | +22 | +1.8% | 112,900 |
| 2021/06/28 | 1,215 | 1,225 | 1,211 | 1,218 | +11 | +0.9% | 59,700 |
| 2021/06/25 | 1,218 | 1,219 | 1,181 | 1,207 | -8 | -0.7% | 45,000 |
| 2021/06/24 | 1,190 | 1,216 | 1,184 | 1,215 | +15 | +1.3% | 65,900 |
| 2021/06/23 | 1,197 | 1,210 | 1,191 | 1,200 | +9 | +0.8% | 81,000 |
| 2021/06/22 | 1,198 | 1,201 | 1,184 | 1,191 | +21 | +1.8% | 109,500 |
| 2021/06/21 | 1,170 | 1,181 | 1,161 | 1,170 | -2 | -0.2% | 99,600 |
| 2021/06/18 | 1,180 | 1,187 | 1,170 | 1,172 | -2 | -0.2% | 75,800 |
| 2021/06/17 | 1,178 | 1,183 | 1,173 | 1,174 | -2 | -0.2% | 43,900 |
| 2021/06/16 | 1,165 | 1,192 | 1,165 | 1,176 | +1 | +0.1% | 98,500 |
| 2021/06/15 | 1,175 | 1,186 | 1,157 | 1,175 | +7 | +0.6% | 85,200 |
| 2021/06/14 | 1,161 | 1,182 | 1,161 | 1,168 | +7 | +0.6% | 103,300 |
| 2021/06/11 | 1,140 | 1,165 | 1,139 | 1,161 | +31 | +2.7% | 122,500 |
| 2021/06/10 | 1,137 | 1,146 | 1,129 | 1,130 | -9 | -0.8% | 51,200 |
| 2021/06/09 | 1,147 | 1,149 | 1,139 | 1,139 | -4 | -0.3% | 24,900 |
| 2021/06/08 | 1,136 | 1,151 | 1,126 | 1,143 | +18 | +1.6% | 59,200 |
| 2021/06/07 | 1,145 | 1,146 | 1,119 | 1,125 | -8 | -0.7% | 49,100 |
| 2021/06/04 | 1,139 | 1,140 | 1,127 | 1,133 | -6 | -0.5% | 24,100 |
| 2021/06/03 | 1,139 | 1,149 | 1,133 | 1,139 | +7 | +0.6% | 33,000 |
| 2021/06/02 | 1,124 | 1,135 | 1,110 | 1,132 | +8 | +0.7% | 65,300 |
| 2021/06/01 | 1,127 | 1,139 | 1,110 | 1,124 | -3 | -0.3% | 40,400 |
| 2021/05/31 | 1,147 | 1,156 | 1,120 | 1,127 | -10 | -0.9% | 84,600 |
| 2021/05/28 | 1,128 | 1,140 | 1,121 | 1,137 | +33 | +3% | 55,400 |
| 2021/05/27 | 1,114 | 1,140 | 1,104 | 1,104 | -22 | -2% | 111,800 |
| 2021/05/26 | 1,108 | 1,136 | 1,104 | 1,126 | +18 | +1.6% | 48,400 |
| 2021/05/25 | 1,149 | 1,149 | 1,105 | 1,108 | -35 | -3.1% | 34,100 |
| 2021/05/24 | 1,130 | 1,157 | 1,129 | 1,143 | +24 | +2.1% | 57,600 |
| 2021/05/21 | 1,132 | 1,134 | 1,108 | 1,119 | -22 | -1.9% | 64,400 |
| 2021/05/20 | 1,132 | 1,150 | 1,127 | 1,141 | +8 | +0.7% | 51,500 |
| 2021/05/19 | 1,132 | 1,139 | 1,113 | 1,133 | -21 | -1.8% | 55,600 |
| 2021/05/18 | 1,136 | 1,155 | 1,132 | 1,154 | +15 | +1.3% | 50,600 |
| 2021/05/17 | 1,140 | 1,161 | 1,133 | 1,139 | -14 | -1.2% | 36,100 |
| 2021/05/14 | 1,165 | 1,175 | 1,153 | 1,153 | +5 | +0.4% | 48,800 |
| 2021/05/13 | 1,163 | 1,171 | 1,147 | 1,148 | -1 | -0.1% | 52,800 |
| 2021/05/12 | 1,163 | 1,165 | 1,149 | 1,149 | -14 | -1.2% | 56,400 |
| 2021/05/11 | 1,167 | 1,186 | 1,158 | 1,163 | -14 | -1.2% | 46,000 |
| 2021/05/10 | 1,168 | 1,190 | 1,167 | 1,177 | +7 | +0.6% | 46,800 |
951～
1000
件表示中 / 2989件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 289,100円 | +6.4% | +1.0% | 3.80% | 10.58倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 相鉄ＨＤ | 220,100円 | +8.3% | -6.6% | 2.95% | 9.92倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 212,500円 | +6.0% | -17.9% | 1.88% | 7.77倍 | 0.66倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 340,500円 | +4.6% | -2.2% | 2.23% | 9.64倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
