鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/07 | 1,165 | 1,179 | 1,160 | 1,170 | +7 | +0.6% | 42,500 |
| 2021/05/06 | 1,140 | 1,182 | 1,140 | 1,163 | +18 | +1.6% | 76,400 |
| 2021/04/30 | 1,165 | 1,169 | 1,143 | 1,145 | +10 | +0.9% | 91,700 |
| 2021/04/28 | 1,140 | 1,146 | 1,127 | 1,135 | +5 | +0.4% | 76,900 |
| 2021/04/27 | 1,124 | 1,136 | 1,114 | 1,130 | +5 | +0.4% | 48,600 |
| 2021/04/26 | 1,137 | 1,140 | 1,119 | 1,125 | -15 | -1.3% | 29,200 |
| 2021/04/23 | 1,130 | 1,146 | 1,125 | 1,140 | +10 | +0.9% | 40,900 |
| 2021/04/22 | 1,135 | 1,142 | 1,121 | 1,130 | +8 | +0.7% | 21,800 |
| 2021/04/21 | 1,124 | 1,138 | 1,117 | 1,122 | -19 | -1.7% | 29,200 |
| 2021/04/20 | 1,150 | 1,150 | 1,131 | 1,141 | -13 | -1.1% | 60,600 |
| 2021/04/19 | 1,168 | 1,181 | 1,152 | 1,154 | -18 | -1.5% | 26,600 |
| 2021/04/16 | 1,188 | 1,196 | 1,161 | 1,172 | -10 | -0.8% | 29,600 |
| 2021/04/15 | 1,174 | 1,205 | 1,174 | 1,182 | +4 | +0.3% | 83,900 |
| 2021/04/14 | 1,176 | 1,184 | 1,163 | 1,178 | -4 | -0.3% | 32,900 |
| 2021/04/13 | 1,194 | 1,208 | 1,182 | 1,182 | -18 | -1.5% | 30,300 |
| 2021/04/12 | 1,203 | 1,214 | 1,173 | 1,200 | +21 | +1.8% | 61,500 |
| 2021/04/09 | 1,161 | 1,187 | 1,157 | 1,179 | +19 | +1.6% | 77,200 |
| 2021/04/08 | 1,181 | 1,183 | 1,153 | 1,160 | -34 | -2.8% | 91,000 |
| 2021/04/07 | 1,184 | 1,198 | 1,181 | 1,194 | +10 | +0.8% | 44,300 |
| 2021/04/06 | 1,203 | 1,203 | 1,173 | 1,184 | -18 | -1.5% | 80,000 |
| 2021/04/05 | 1,187 | 1,204 | 1,185 | 1,202 | +9 | +0.8% | 40,700 |
| 2021/04/02 | 1,197 | 1,205 | 1,184 | 1,193 | +9 | +0.8% | 53,000 |
| 2021/04/01 | 1,203 | 1,205 | 1,178 | 1,184 | -25 | -2.1% | 100,500 |
| 2021/03/31 | 1,223 | 1,233 | 1,205 | 1,209 | -33 | -2.7% | 150,400 |
| 2021/03/30 | 1,262 | 1,270 | 1,216 | 1,242 | -28 | -2.2% | 105,600 |
| 2021/03/29 | 1,281 | 1,283 | 1,251 | 1,270 | +1 | +0.1% | 118,700 |
| 2021/03/26 | 1,258 | 1,270 | 1,234 | 1,269 | +33 | +2.7% | 97,900 |
| 2021/03/25 | 1,219 | 1,242 | 1,210 | 1,236 | +44 | +3.7% | 89,800 |
| 2021/03/24 | 1,185 | 1,203 | 1,170 | 1,192 | +8 | +0.7% | 161,800 |
| 2021/03/23 | 1,198 | 1,210 | 1,178 | 1,184 | +5 | +0.4% | 148,300 |
| 2021/03/22 | 1,170 | 1,189 | 1,155 | 1,179 | ±0 | ±0% | 116,800 |
| 2021/03/19 | 1,189 | 1,189 | 1,163 | 1,179 | -9 | -0.8% | 282,300 |
| 2021/03/18 | 1,181 | 1,190 | 1,171 | 1,188 | +5 | +0.4% | 132,000 |
| 2021/03/17 | 1,171 | 1,186 | 1,162 | 1,183 | +12 | +1% | 117,900 |
| 2021/03/16 | 1,150 | 1,171 | 1,138 | 1,171 | +21 | +1.8% | 82,400 |
| 2021/03/15 | 1,100 | 1,152 | 1,099 | 1,150 | +68 | +6.3% | 144,100 |
| 2021/03/12 | 1,070 | 1,082 | 1,060 | 1,082 | -4 | -0.4% | 97,200 |
| 2021/03/11 | 1,077 | 1,087 | 1,065 | 1,086 | +14 | +1.3% | 74,600 |
| 2021/03/10 | 1,085 | 1,087 | 1,066 | 1,072 | -13 | -1.2% | 55,500 |
| 2021/03/09 | 1,079 | 1,090 | 1,075 | 1,085 | +14 | +1.3% | 83,400 |
| 2021/03/08 | 1,067 | 1,078 | 1,051 | 1,071 | +7 | +0.7% | 80,800 |
| 2021/03/05 | 1,054 | 1,067 | 1,035 | 1,064 | +9 | +0.9% | 95,100 |
| 2021/03/04 | 1,045 | 1,061 | 1,039 | 1,055 | +1 | +0.1% | 46,600 |
| 2021/03/03 | 1,040 | 1,059 | 1,037 | 1,054 | +15 | +1.4% | 95,500 |
| 2021/03/02 | 1,058 | 1,058 | 1,025 | 1,039 | -25 | -2.3% | 91,700 |
| 2021/03/01 | 1,045 | 1,065 | 1,040 | 1,064 | +31 | +3% | 56,800 |
| 2021/02/26 | 1,072 | 1,072 | 1,033 | 1,033 | -42 | -3.9% | 121,400 |
| 2021/02/25 | 1,081 | 1,081 | 1,063 | 1,075 | +7 | +0.7% | 86,700 |
| 2021/02/24 | 1,082 | 1,092 | 1,065 | 1,068 | -22 | -2% | 50,700 |
| 2021/02/22 | 1,075 | 1,102 | 1,075 | 1,090 | +25 | +2.3% | 47,700 |
1001～
1050
件表示中 / 2989件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 289,100円 | +6.4% | +1.0% | 3.80% | 10.58倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 相鉄ＨＤ | 220,100円 | +8.3% | -6.6% | 2.95% | 9.92倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 212,500円 | +6.0% | -17.9% | 1.88% | 7.77倍 | 0.66倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 340,500円 | +4.6% | -2.2% | 2.23% | 9.64倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
