鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,474 | 1,480 | 1,457 | 1,467 | -10 | -0.7% | 67,100 |
| 2015/06/25 | 1,503 | 1,536 | 1,446 | 1,477 | -42 | -2.8% | 165,200 |
| 2015/06/24 | 1,505 | 1,528 | 1,501 | 1,519 | +29 | +1.9% | 113,100 |
| 2015/06/23 | 1,461 | 1,490 | 1,450 | 1,490 | +34 | +2.3% | 105,500 |
| 2015/06/22 | 1,456 | 1,479 | 1,450 | 1,456 | -5 | -0.3% | 53,700 |
| 2015/06/19 | 1,482 | 1,485 | 1,461 | 1,461 | -16 | -1.1% | 108,400 |
| 2015/06/18 | 1,469 | 1,490 | 1,465 | 1,477 | +3 | +0.2% | 104,300 |
| 2015/06/17 | 1,488 | 1,515 | 1,469 | 1,474 | -14 | -0.9% | 99,100 |
| 2015/06/16 | 1,477 | 1,510 | 1,466 | 1,488 | +13 | +0.9% | 171,300 |
| 2015/06/15 | 1,488 | 1,493 | 1,470 | 1,475 | -26 | -1.7% | 64,700 |
| 2015/06/12 | 1,488 | 1,504 | 1,474 | 1,501 | +22 | +1.5% | 142,300 |
| 2015/06/11 | 1,480 | 1,508 | 1,476 | 1,479 | +13 | +0.9% | 108,700 |
| 2015/06/10 | 1,484 | 1,508 | 1,463 | 1,466 | -13 | -0.9% | 98,100 |
| 2015/06/09 | 1,499 | 1,499 | 1,478 | 1,479 | -31 | -2.1% | 97,700 |
| 2015/06/08 | 1,520 | 1,527 | 1,501 | 1,510 | +18 | +1.2% | 89,600 |
| 2015/06/05 | 1,491 | 1,506 | 1,480 | 1,492 | +2 | +0.1% | 83,000 |
| 2015/06/04 | 1,485 | 1,508 | 1,470 | 1,490 | +2 | +0.1% | 119,000 |
| 2015/06/03 | 1,535 | 1,535 | 1,474 | 1,488 | -31 | -2% | 141,000 |
| 2015/06/02 | 1,525 | 1,537 | 1,515 | 1,519 | +5 | +0.3% | 85,800 |
| 2015/06/01 | 1,520 | 1,552 | 1,511 | 1,514 | -31 | -2% | 91,200 |
| 2015/05/29 | 1,570 | 1,605 | 1,539 | 1,545 | -15 | -1% | 243,200 |
| 2015/05/28 | 1,550 | 1,562 | 1,529 | 1,560 | +30 | +2% | 209,300 |
| 2015/05/27 | 1,503 | 1,547 | 1,503 | 1,530 | +29 | +1.9% | 113,800 |
| 2015/05/26 | 1,490 | 1,507 | 1,482 | 1,501 | +1 | +0.1% | 95,700 |
| 2015/05/25 | 1,491 | 1,519 | 1,476 | 1,500 | +29 | +2% | 178,200 |
| 2015/05/22 | 1,453 | 1,476 | 1,439 | 1,471 | +19 | +1.3% | 118,500 |
| 2015/05/21 | 1,432 | 1,454 | 1,432 | 1,452 | +17 | +1.2% | 129,400 |
| 2015/05/20 | 1,427 | 1,450 | 1,390 | 1,435 | +8 | +0.6% | 290,700 |
| 2015/05/19 | 1,435 | 1,464 | 1,410 | 1,427 | -13 | -0.9% | 234,300 |
| 2015/05/18 | 1,440 | 1,449 | 1,419 | 1,440 | -6 | -0.4% | 120,400 |
| 2015/05/15 | 1,424 | 1,462 | 1,407 | 1,446 | +32 | +2.3% | 208,000 |
| 2015/05/14 | 1,375 | 1,419 | 1,370 | 1,414 | +32 | +2.3% | 242,000 |
| 2015/05/13 | 1,372 | 1,409 | 1,370 | 1,382 | +12 | +0.9% | 268,800 |
| 2015/05/12 | 1,274 | 1,370 | 1,274 | 1,370 | +83 | +6.4% | 441,300 |
| 2015/05/11 | 1,265 | 1,295 | 1,265 | 1,287 | +23 | +1.8% | 167,400 |
| 2015/05/08 | 1,255 | 1,274 | 1,251 | 1,264 | +9 | +0.7% | 118,600 |
| 2015/05/07 | 1,256 | 1,281 | 1,246 | 1,255 | -12 | -0.9% | 134,100 |
| 2015/05/01 | 1,259 | 1,278 | 1,257 | 1,267 | -13 | -1% | 91,300 |
| 2015/04/30 | 1,282 | 1,284 | 1,258 | 1,280 | ±0 | ±0% | 130,500 |
| 2015/04/28 | 1,279 | 1,286 | 1,270 | 1,280 | +2 | +0.2% | 73,400 |
| 2015/04/27 | 1,275 | 1,281 | 1,269 | 1,278 | +1 | +0.1% | 80,000 |
| 2015/04/24 | 1,279 | 1,287 | 1,271 | 1,277 | -1 | -0.1% | 80,500 |
| 2015/04/23 | 1,277 | 1,293 | 1,269 | 1,278 | -6 | -0.5% | 78,500 |
| 2015/04/22 | 1,257 | 1,310 | 1,254 | 1,284 | +24 | +1.9% | 138,000 |
| 2015/04/21 | 1,269 | 1,277 | 1,255 | 1,260 | -12 | -0.9% | 102,900 |
| 2015/04/20 | 1,271 | 1,290 | 1,258 | 1,272 | -19 | -1.5% | 113,400 |
| 2015/04/17 | 1,263 | 1,298 | 1,252 | 1,291 | +19 | +1.5% | 163,600 |
| 2015/04/16 | 1,250 | 1,273 | 1,237 | 1,272 | +25 | +2% | 193,500 |
| 2015/04/15 | 1,265 | 1,265 | 1,245 | 1,247 | -20 | -1.6% | 96,500 |
| 2015/04/14 | 1,256 | 1,275 | 1,256 | 1,267 | +9 | +0.7% | 65,300 |
2301～
2350
件表示中 / 2860件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 282,500円 | +10.2% | +26.2% | 3.40% | 9.09倍 | 1.04倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| アルプス物 | 578,000円 | - | - | 0.00% | - | 3.36倍 |
|
アルプスアルパイン系。ＴＤＫ物流合併し電子部品強化。生協、通販も。旧日立物流がＴＯＢへ |
| 西 鉄 | 235,900円 | +8.1% | +5.1% | 1.48% | 10.10倍 | 0.77倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 福山運 | 352,500円 | +4.6% | -29.9% | 1.99% | 17.69倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＡＺ－ＣＯＭ丸 | 101,200円 | +4.3% | -19.3% | 3.16% | 17.70倍 | 2.44倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
市場注目の銘柄
チャート関連のコラム
