鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/13 | 1,215 | 1,215 | 1,196 | 1,200 | -14 | -1.2% | 101,800 |
| 2016/05/12 | 1,200 | 1,215 | 1,198 | 1,214 | +19 | +1.6% | 76,800 |
| 2016/05/11 | 1,230 | 1,237 | 1,188 | 1,195 | -44 | -3.6% | 154,700 |
| 2016/05/10 | 1,228 | 1,241 | 1,210 | 1,239 | +26 | +2.1% | 112,300 |
| 2016/05/09 | 1,243 | 1,243 | 1,203 | 1,213 | ±0 | ±0% | 82,500 |
| 2016/05/06 | 1,224 | 1,231 | 1,203 | 1,213 | -17 | -1.4% | 65,900 |
| 2016/05/02 | 1,232 | 1,252 | 1,222 | 1,230 | -62 | -4.8% | 75,600 |
| 2016/04/28 | 1,320 | 1,338 | 1,286 | 1,292 | -7 | -0.5% | 126,800 |
| 2016/04/27 | 1,299 | 1,303 | 1,280 | 1,299 | +12 | +0.9% | 55,300 |
| 2016/04/26 | 1,323 | 1,323 | 1,268 | 1,287 | -43 | -3.2% | 80,200 |
| 2016/04/25 | 1,343 | 1,347 | 1,317 | 1,330 | -5 | -0.4% | 90,100 |
| 2016/04/22 | 1,313 | 1,335 | 1,302 | 1,335 | +11 | +0.8% | 56,100 |
| 2016/04/21 | 1,304 | 1,343 | 1,293 | 1,324 | +25 | +1.9% | 90,200 |
| 2016/04/20 | 1,300 | 1,310 | 1,289 | 1,299 | +18 | +1.4% | 50,400 |
| 2016/04/19 | 1,297 | 1,302 | 1,270 | 1,281 | +14 | +1.1% | 38,500 |
| 2016/04/18 | 1,263 | 1,280 | 1,254 | 1,267 | -21 | -1.6% | 74,300 |
| 2016/04/15 | 1,277 | 1,290 | 1,273 | 1,288 | -7 | -0.5% | 56,400 |
| 2016/04/14 | 1,266 | 1,295 | 1,259 | 1,295 | +47 | +3.8% | 57,800 |
| 2016/04/13 | 1,230 | 1,251 | 1,220 | 1,248 | +29 | +2.4% | 61,700 |
| 2016/04/12 | 1,219 | 1,231 | 1,210 | 1,219 | ±0 | ±0% | 37,700 |
| 2016/04/11 | 1,211 | 1,224 | 1,203 | 1,219 | -5 | -0.4% | 61,000 |
| 2016/04/08 | 1,191 | 1,245 | 1,180 | 1,224 | +11 | +0.9% | 99,800 |
| 2016/04/07 | 1,214 | 1,234 | 1,204 | 1,213 | +1 | +0.1% | 50,400 |
| 2016/04/06 | 1,209 | 1,236 | 1,199 | 1,212 | -2 | -0.2% | 68,700 |
| 2016/04/05 | 1,265 | 1,265 | 1,212 | 1,214 | -59 | -4.6% | 73,100 |
| 2016/04/04 | 1,266 | 1,288 | 1,258 | 1,273 | +7 | +0.6% | 83,200 |
| 2016/04/01 | 1,316 | 1,316 | 1,262 | 1,266 | -51 | -3.9% | 168,300 |
| 2016/03/31 | 1,325 | 1,332 | 1,308 | 1,317 | -8 | -0.6% | 103,800 |
| 2016/03/30 | 1,322 | 1,335 | 1,317 | 1,325 | +5 | +0.4% | 109,700 |
| 2016/03/29 | 1,307 | 1,323 | 1,300 | 1,320 | +7 | +0.5% | 64,300 |
| 2016/03/28 | 1,310 | 1,324 | 1,289 | 1,313 | +18 | +1.4% | 74,200 |
| 2016/03/25 | 1,298 | 1,308 | 1,278 | 1,295 | +10 | +0.8% | 41,900 |
| 2016/03/24 | 1,275 | 1,297 | 1,275 | 1,285 | +3 | +0.2% | 48,800 |
| 2016/03/23 | 1,291 | 1,299 | 1,277 | 1,282 | -5 | -0.4% | 45,800 |
| 2016/03/22 | 1,300 | 1,320 | 1,250 | 1,287 | +9 | +0.7% | 151,000 |
| 2016/03/18 | 1,311 | 1,327 | 1,268 | 1,278 | -18 | -1.4% | 115,100 |
| 2016/03/17 | 1,303 | 1,318 | 1,283 | 1,296 | ±0 | ±0% | 66,500 |
| 2016/03/16 | 1,300 | 1,322 | 1,293 | 1,296 | -4 | -0.3% | 62,200 |
| 2016/03/15 | 1,295 | 1,325 | 1,294 | 1,300 | -4 | -0.3% | 55,800 |
| 2016/03/14 | 1,300 | 1,328 | 1,300 | 1,304 | +19 | +1.5% | 58,900 |
| 2016/03/11 | 1,267 | 1,295 | 1,263 | 1,285 | -3 | -0.2% | 93,600 |
| 2016/03/10 | 1,252 | 1,297 | 1,251 | 1,288 | +59 | +4.8% | 109,200 |
| 2016/03/09 | 1,259 | 1,273 | 1,222 | 1,229 | -33 | -2.6% | 114,800 |
| 2016/03/08 | 1,273 | 1,275 | 1,240 | 1,262 | -16 | -1.3% | 82,700 |
| 2016/03/07 | 1,311 | 1,312 | 1,278 | 1,278 | -37 | -2.8% | 84,100 |
| 2016/03/04 | 1,320 | 1,328 | 1,292 | 1,315 | -3 | -0.2% | 105,500 |
| 2016/03/03 | 1,287 | 1,319 | 1,280 | 1,318 | +33 | +2.6% | 106,000 |
| 2016/03/02 | 1,278 | 1,294 | 1,266 | 1,285 | +35 | +2.8% | 75,900 |
| 2016/03/01 | 1,229 | 1,252 | 1,221 | 1,250 | +20 | +1.6% | 72,400 |
| 2016/02/29 | 1,272 | 1,279 | 1,230 | 1,230 | -24 | -1.9% | 94,000 |
2251～
2300
件表示中 / 3023件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 309,000円 | +6.4% | +1.0% | 3.56% | 11.31倍 | 1.12倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 南海電 | 226,900円 | +2.3% | -16.8% | 1.76% | 13.59倍 | 0.83倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 235,700円 | +8.3% | -6.6% | 2.76% | 10.62倍 | 1.24倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 211,000円 | +6.0% | -17.9% | 1.90% | 7.53倍 | 0.64倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 113,600円 | +5.6% | +3.0% | 2.82% | 20.96倍 | 2.65倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
市場注目の銘柄
チャート関連のコラム
