鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/04 | 1,483 | 1,488 | 1,445 | 1,457 | -48 | -3.2% | 64,700 |
| 2016/02/03 | 1,502 | 1,507 | 1,484 | 1,505 | -16 | -1.1% | 97,500 |
| 2016/02/02 | 1,484 | 1,523 | 1,482 | 1,521 | +24 | +1.6% | 74,700 |
| 2016/02/01 | 1,500 | 1,514 | 1,484 | 1,497 | +11 | +0.7% | 75,900 |
| 2016/01/29 | 1,451 | 1,488 | 1,418 | 1,486 | +53 | +3.7% | 178,300 |
| 2016/01/28 | 1,407 | 1,449 | 1,398 | 1,433 | +14 | +1% | 115,800 |
| 2016/01/27 | 1,402 | 1,427 | 1,394 | 1,419 | +38 | +2.8% | 86,900 |
| 2016/01/26 | 1,407 | 1,407 | 1,377 | 1,381 | -56 | -3.9% | 119,600 |
| 2016/01/25 | 1,405 | 1,439 | 1,388 | 1,437 | +49 | +3.5% | 153,000 |
| 2016/01/22 | 1,357 | 1,390 | 1,343 | 1,388 | +63 | +4.8% | 82,900 |
| 2016/01/21 | 1,331 | 1,398 | 1,325 | 1,325 | -25 | -1.9% | 102,200 |
| 2016/01/20 | 1,419 | 1,419 | 1,346 | 1,350 | -73 | -5.1% | 118,300 |
| 2016/01/19 | 1,422 | 1,443 | 1,412 | 1,423 | +1 | +0.1% | 94,700 |
| 2016/01/18 | 1,431 | 1,437 | 1,411 | 1,422 | -39 | -2.7% | 118,500 |
| 2016/01/15 | 1,473 | 1,489 | 1,456 | 1,461 | +30 | +2.1% | 132,500 |
| 2016/01/14 | 1,442 | 1,447 | 1,415 | 1,431 | -52 | -3.5% | 122,600 |
| 2016/01/13 | 1,471 | 1,485 | 1,466 | 1,483 | +24 | +1.6% | 146,500 |
| 2016/01/12 | 1,473 | 1,514 | 1,450 | 1,459 | -36 | -2.4% | 141,100 |
| 2016/01/08 | 1,507 | 1,524 | 1,480 | 1,495 | -22 | -1.5% | 134,800 |
| 2016/01/07 | 1,531 | 1,550 | 1,510 | 1,517 | -31 | -2% | 93,600 |
| 2016/01/06 | 1,560 | 1,578 | 1,539 | 1,548 | -14 | -0.9% | 75,700 |
| 2016/01/05 | 1,572 | 1,589 | 1,558 | 1,562 | -25 | -1.6% | 93,900 |
| 2016/01/04 | 1,605 | 1,616 | 1,576 | 1,587 | -19 | -1.2% | 87,300 |
| 2015/12/30 | 1,618 | 1,624 | 1,585 | 1,606 | -5 | -0.3% | 133,700 |
| 2015/12/29 | 1,580 | 1,612 | 1,572 | 1,611 | +28 | +1.8% | 154,600 |
| 2015/12/28 | 1,568 | 1,593 | 1,561 | 1,583 | +21 | +1.3% | 84,700 |
| 2015/12/25 | 1,561 | 1,575 | 1,552 | 1,562 | +16 | +1% | 49,200 |
| 2015/12/24 | 1,566 | 1,583 | 1,546 | 1,546 | -31 | -2% | 87,700 |
| 2015/12/22 | 1,563 | 1,583 | 1,563 | 1,577 | +19 | +1.2% | 95,600 |
| 2015/12/21 | 1,530 | 1,565 | 1,519 | 1,558 | +12 | +0.8% | 131,900 |
| 2015/12/18 | 1,538 | 1,583 | 1,533 | 1,546 | +5 | +0.3% | 229,500 |
| 2015/12/17 | 1,535 | 1,551 | 1,529 | 1,541 | +29 | +1.9% | 154,600 |
| 2015/12/16 | 1,538 | 1,539 | 1,493 | 1,512 | +53 | +3.6% | 257,700 |
| 2015/12/15 | 1,470 | 1,479 | 1,456 | 1,459 | +5 | +0.3% | 141,800 |
| 2015/12/14 | 1,400 | 1,455 | 1,400 | 1,454 | +12 | +0.8% | 101,100 |
| 2015/12/11 | 1,429 | 1,458 | 1,429 | 1,442 | +1 | +0.1% | 119,200 |
| 2015/12/10 | 1,448 | 1,455 | 1,431 | 1,441 | -25 | -1.7% | 107,100 |
| 2015/12/09 | 1,475 | 1,494 | 1,459 | 1,466 | -16 | -1.1% | 107,400 |
| 2015/12/08 | 1,500 | 1,507 | 1,475 | 1,482 | -21 | -1.4% | 112,300 |
| 2015/12/07 | 1,510 | 1,518 | 1,501 | 1,503 | -3 | -0.2% | 94,900 |
| 2015/12/04 | 1,530 | 1,536 | 1,502 | 1,506 | -63 | -4% | 167,500 |
| 2015/12/03 | 1,539 | 1,574 | 1,531 | 1,569 | +34 | +2.2% | 169,300 |
| 2015/12/02 | 1,554 | 1,557 | 1,531 | 1,535 | -27 | -1.7% | 108,500 |
| 2015/12/01 | 1,556 | 1,572 | 1,542 | 1,562 | +10 | +0.6% | 130,200 |
| 2015/11/30 | 1,531 | 1,573 | 1,529 | 1,552 | +33 | +2.2% | 303,400 |
| 2015/11/27 | 1,529 | 1,548 | 1,510 | 1,519 | -3 | -0.2% | 172,700 |
| 2015/11/26 | 1,510 | 1,530 | 1,503 | 1,522 | +21 | +1.4% | 136,300 |
| 2015/11/25 | 1,482 | 1,516 | 1,474 | 1,501 | -4 | -0.3% | 224,600 |
| 2015/11/24 | 1,467 | 1,508 | 1,467 | 1,505 | +31 | +2.1% | 178,500 |
| 2015/11/20 | 1,491 | 1,492 | 1,447 | 1,474 | -36 | -2.4% | 272,200 |
2351～
2400
件表示中 / 3058件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 331,500円 | +6.4% | +1.0% | 3.32% | 12.14倍 | 1.19倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 南海電 | 275,100円 | +4.0% | -5.5% | 1.82% | 13.91倍 | 0.97倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 262,500円 | +8.3% | -6.6% | 2.48% | 11.83倍 | 1.39倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 232,900円 | +6.0% | -17.9% | 1.72% | 8.29倍 | 0.71倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 114,400円 | +5.6% | +3.0% | 2.80% | 21.11倍 | 2.66倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
市場注目の銘柄
チャート関連のコラム
