鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/21 | 1,379 | 1,400 | 1,360 | 1,393 | +59 | +4.4% | 175,800 |
| 2013/08/20 | 1,360 | 1,417 | 1,334 | 1,334 | -4 | -0.3% | 251,400 |
| 2013/08/19 | 1,320 | 1,346 | 1,320 | 1,338 | -4 | -0.3% | 42,400 |
| 2013/08/16 | 1,338 | 1,346 | 1,331 | 1,342 | -1 | -0.1% | 16,000 |
| 2013/08/15 | 1,340 | 1,344 | 1,330 | 1,343 | +3 | +0.2% | 33,100 |
| 2013/08/14 | 1,341 | 1,341 | 1,330 | 1,340 | -1 | -0.1% | 30,700 |
| 2013/08/13 | 1,324 | 1,342 | 1,323 | 1,341 | +33 | +2.5% | 43,300 |
| 2013/08/12 | 1,294 | 1,328 | 1,291 | 1,308 | -16 | -1.2% | 44,800 |
| 2013/08/09 | 1,302 | 1,333 | 1,302 | 1,324 | -1 | -0.1% | 38,600 |
| 2013/08/08 | 1,339 | 1,345 | 1,324 | 1,325 | -14 | -1% | 26,000 |
| 2013/08/07 | 1,355 | 1,355 | 1,331 | 1,339 | -17 | -1.3% | 38,600 |
| 2013/08/06 | 1,337 | 1,358 | 1,337 | 1,356 | +7 | +0.5% | 50,600 |
| 2013/08/05 | 1,343 | 1,351 | 1,343 | 1,349 | -2 | -0.1% | 30,400 |
| 2013/08/02 | 1,334 | 1,358 | 1,332 | 1,351 | +18 | +1.4% | 63,800 |
| 2013/08/01 | 1,315 | 1,339 | 1,312 | 1,333 | +9 | +0.7% | 33,400 |
| 2013/07/31 | 1,339 | 1,339 | 1,321 | 1,324 | -15 | -1.1% | 33,700 |
| 2013/07/30 | 1,311 | 1,340 | 1,311 | 1,339 | +20 | +1.5% | 20,400 |
| 2013/07/29 | 1,331 | 1,340 | 1,311 | 1,319 | -25 | -1.9% | 31,500 |
| 2013/07/26 | 1,334 | 1,354 | 1,334 | 1,344 | +8 | +0.6% | 43,600 |
| 2013/07/25 | 1,355 | 1,355 | 1,334 | 1,336 | -6 | -0.4% | 36,000 |
| 2013/07/24 | 1,345 | 1,345 | 1,330 | 1,342 | -3 | -0.2% | 23,200 |
| 2013/07/23 | 1,354 | 1,363 | 1,335 | 1,345 | -7 | -0.5% | 45,000 |
| 2013/07/22 | 1,358 | 1,358 | 1,341 | 1,352 | -7 | -0.5% | 19,100 |
| 2013/07/19 | 1,371 | 1,371 | 1,351 | 1,359 | -4 | -0.3% | 33,000 |
| 2013/07/18 | 1,374 | 1,379 | 1,340 | 1,363 | -5 | -0.4% | 61,300 |
| 2013/07/17 | 1,340 | 1,376 | 1,330 | 1,368 | +38 | +2.9% | 94,300 |
| 2013/07/16 | 1,335 | 1,336 | 1,325 | 1,330 | +5 | +0.4% | 18,300 |
| 2013/07/12 | 1,328 | 1,338 | 1,300 | 1,325 | -8 | -0.6% | 77,200 |
| 2013/07/11 | 1,331 | 1,349 | 1,329 | 1,333 | -6 | -0.4% | 26,500 |
| 2013/07/10 | 1,342 | 1,350 | 1,331 | 1,339 | -10 | -0.7% | 53,300 |
| 2013/07/09 | 1,345 | 1,350 | 1,336 | 1,349 | +15 | +1.1% | 38,800 |
| 2013/07/08 | 1,360 | 1,367 | 1,331 | 1,334 | -13 | -1% | 55,200 |
| 2013/07/05 | 1,354 | 1,365 | 1,340 | 1,347 | +1 | +0.1% | 26,100 |
| 2013/07/04 | 1,339 | 1,350 | 1,334 | 1,346 | ±0 | ±0% | 14,500 |
| 2013/07/03 | 1,366 | 1,366 | 1,335 | 1,346 | -23 | -1.7% | 37,500 |
| 2013/07/02 | 1,353 | 1,377 | 1,350 | 1,369 | +8 | +0.6% | 54,700 |
| 2013/07/01 | 1,372 | 1,373 | 1,351 | 1,361 | -19 | -1.4% | 39,900 |
| 2013/06/28 | 1,429 | 1,429 | 1,365 | 1,380 | +35 | +2.6% | 82,600 |
| 2013/06/27 | 1,312 | 1,345 | 1,300 | 1,345 | +14 | +1.1% | 67,800 |
| 2013/06/26 | 1,370 | 1,370 | 1,318 | 1,331 | -33 | -2.4% | 47,800 |
| 2013/06/25 | 1,363 | 1,378 | 1,352 | 1,364 | +1 | +0.1% | 80,700 |
| 2013/06/24 | 1,372 | 1,380 | 1,340 | 1,363 | +15 | +1.1% | 56,900 |
| 2013/06/21 | 1,355 | 1,363 | 1,336 | 1,348 | -29 | -2.1% | 34,100 |
| 2013/06/20 | 1,355 | 1,379 | 1,355 | 1,377 | +7 | +0.5% | 51,900 |
| 2013/06/19 | 1,367 | 1,382 | 1,341 | 1,370 | -1 | -0.1% | 60,900 |
| 2013/06/18 | 1,380 | 1,383 | 1,367 | 1,371 | ±0 | ±0% | 60,400 |
| 2013/06/17 | 1,360 | 1,384 | 1,360 | 1,371 | -16 | -1.2% | 44,100 |
| 2013/06/14 | 1,370 | 1,395 | 1,349 | 1,387 | +41 | +3% | 155,600 |
| 2013/06/13 | 1,332 | 1,363 | 1,318 | 1,346 | -6 | -0.4% | 70,800 |
| 2013/06/12 | 1,330 | 1,360 | 1,318 | 1,352 | -8 | -0.6% | 62,600 |
2751～
2800
件表示中 / 2859件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 280,500円 | +10.2% | +26.2% | 3.42% | 9.03倍 | 1.03倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| アルプス物 | 578,000円 | - | - | 0.00% | - | 3.36倍 |
|
アルプスアルパイン系。ＴＤＫ物流合併し電子部品強化。生協、通販も。旧日立物流がＴＯＢへ |
| 西 鉄 | 235,800円 | +8.1% | +5.1% | 1.48% | 10.09倍 | 0.77倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 福山運 | 353,500円 | +4.6% | -29.9% | 1.98% | 17.74倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＡＺ－ＣＯＭ丸 | 103,000円 | +4.3% | -19.3% | 3.11% | 18.01倍 | 2.48倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
市場注目の銘柄
チャート関連のコラム
