鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/24 | 1,606 | 1,606 | 1,550 | 1,572 | -34 | -2.1% | 65,500 |
| 2014/04/23 | 1,595 | 1,614 | 1,595 | 1,606 | +18 | +1.1% | 55,400 |
| 2014/04/22 | 1,587 | 1,607 | 1,580 | 1,588 | +15 | +1% | 62,800 |
| 2014/04/21 | 1,572 | 1,596 | 1,570 | 1,573 | -8 | -0.5% | 21,000 |
| 2014/04/18 | 1,591 | 1,592 | 1,566 | 1,581 | -5 | -0.3% | 28,000 |
| 2014/04/17 | 1,595 | 1,599 | 1,575 | 1,586 | -3 | -0.2% | 52,200 |
| 2014/04/16 | 1,570 | 1,599 | 1,550 | 1,589 | +39 | +2.5% | 51,300 |
| 2014/04/15 | 1,577 | 1,590 | 1,547 | 1,550 | -27 | -1.7% | 44,000 |
| 2014/04/14 | 1,581 | 1,597 | 1,566 | 1,577 | +6 | +0.4% | 25,900 |
| 2014/04/11 | 1,550 | 1,600 | 1,550 | 1,571 | +7 | +0.4% | 68,300 |
| 2014/04/10 | 1,621 | 1,621 | 1,555 | 1,564 | -17 | -1.1% | 108,800 |
| 2014/04/09 | 1,585 | 1,606 | 1,576 | 1,581 | -29 | -1.8% | 88,100 |
| 2014/04/08 | 1,640 | 1,640 | 1,605 | 1,610 | -40 | -2.4% | 65,100 |
| 2014/04/07 | 1,652 | 1,668 | 1,633 | 1,650 | -8 | -0.5% | 99,500 |
| 2014/04/04 | 1,638 | 1,674 | 1,638 | 1,658 | +28 | +1.7% | 176,400 |
| 2014/04/03 | 1,615 | 1,645 | 1,598 | 1,630 | +29 | +1.8% | 144,800 |
| 2014/04/02 | 1,604 | 1,648 | 1,577 | 1,601 | ±0 | ±0% | 145,400 |
| 2014/04/01 | 1,573 | 1,612 | 1,573 | 1,601 | +9 | +0.6% | 95,400 |
| 2014/03/31 | 1,610 | 1,616 | 1,576 | 1,592 | -15 | -0.9% | 120,200 |
| 2014/03/28 | 1,581 | 1,607 | 1,572 | 1,607 | +14 | +0.9% | 75,200 |
| 2014/03/27 | 1,534 | 1,596 | 1,520 | 1,593 | +27 | +1.7% | 99,300 |
| 2014/03/26 | 1,597 | 1,598 | 1,553 | 1,566 | +3 | +0.2% | 94,300 |
| 2014/03/25 | 1,577 | 1,606 | 1,562 | 1,563 | -23 | -1.5% | 106,700 |
| 2014/03/24 | 1,526 | 1,613 | 1,524 | 1,586 | +68 | +4.5% | 181,500 |
| 2014/03/20 | 1,470 | 1,521 | 1,453 | 1,518 | +33 | +2.2% | 107,900 |
| 2014/03/19 | 1,504 | 1,504 | 1,460 | 1,485 | -18 | -1.2% | 47,100 |
| 2014/03/18 | 1,512 | 1,530 | 1,483 | 1,503 | -4 | -0.3% | 54,000 |
| 2014/03/17 | 1,451 | 1,530 | 1,451 | 1,507 | +63 | +4.4% | 122,400 |
| 2014/03/14 | 1,440 | 1,469 | 1,420 | 1,444 | -18 | -1.2% | 145,900 |
| 2014/03/13 | 1,428 | 1,468 | 1,428 | 1,462 | +25 | +1.7% | 68,500 |
| 2014/03/12 | 1,440 | 1,449 | 1,434 | 1,437 | -12 | -0.8% | 45,100 |
| 2014/03/11 | 1,450 | 1,473 | 1,441 | 1,449 | +6 | +0.4% | 66,500 |
| 2014/03/10 | 1,455 | 1,484 | 1,434 | 1,443 | -30 | -2% | 55,300 |
| 2014/03/07 | 1,465 | 1,477 | 1,443 | 1,473 | +24 | +1.7% | 58,000 |
| 2014/03/06 | 1,470 | 1,470 | 1,421 | 1,449 | -26 | -1.8% | 57,000 |
| 2014/03/05 | 1,440 | 1,477 | 1,434 | 1,475 | +44 | +3.1% | 66,000 |
| 2014/03/04 | 1,419 | 1,433 | 1,398 | 1,431 | +9 | +0.6% | 57,300 |
| 2014/03/03 | 1,385 | 1,424 | 1,371 | 1,422 | +30 | +2.2% | 73,100 |
| 2014/02/28 | 1,385 | 1,398 | 1,370 | 1,392 | +12 | +0.9% | 75,200 |
| 2014/02/27 | 1,361 | 1,386 | 1,357 | 1,380 | +21 | +1.5% | 69,800 |
| 2014/02/26 | 1,367 | 1,374 | 1,357 | 1,359 | -8 | -0.6% | 66,200 |
| 2014/02/25 | 1,391 | 1,395 | 1,353 | 1,367 | -13 | -0.9% | 199,200 |
| 2014/02/24 | 1,382 | 1,404 | 1,368 | 1,380 | -20 | -1.4% | 84,000 |
| 2014/02/21 | 1,402 | 1,407 | 1,393 | 1,400 | ±0 | ±0% | 45,500 |
| 2014/02/20 | 1,409 | 1,409 | 1,371 | 1,400 | +3 | +0.2% | 80,400 |
| 2014/02/19 | 1,392 | 1,403 | 1,372 | 1,397 | -15 | -1.1% | 108,800 |
| 2014/02/18 | 1,415 | 1,421 | 1,381 | 1,412 | +5 | +0.4% | 44,200 |
| 2014/02/17 | 1,388 | 1,410 | 1,372 | 1,407 | +5 | +0.4% | 91,800 |
| 2014/02/14 | 1,429 | 1,440 | 1,390 | 1,402 | -17 | -1.2% | 91,300 |
| 2014/02/13 | 1,435 | 1,441 | 1,414 | 1,419 | -14 | -1% | 36,500 |
2751～
2800
件表示中 / 3023件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 309,000円 | +6.4% | +1.0% | 3.56% | 11.31倍 | 1.12倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 南海電 | 226,900円 | +2.3% | -16.8% | 1.76% | 13.59倍 | 0.83倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 235,700円 | +8.3% | -6.6% | 2.76% | 10.62倍 | 1.24倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 211,000円 | +6.0% | -17.9% | 1.90% | 7.53倍 | 0.64倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 113,600円 | +5.6% | +3.0% | 2.82% | 20.96倍 | 2.65倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
市場注目の銘柄
チャート関連のコラム
